Indicators

Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.40 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.57	16.57	16.49	16.53	83,555	+0.02(+0.12%)
Feb 28, 2024	16.52	16.55	16.39	16.51	67,276	+0.00(+0.00%)
Feb 27, 2024	16.67	16.75	16.50	16.51	65,202	-0.16(-0.95%)
Feb 26, 2024	16.86	16.86	16.64	16.67	34,578	-0.12(-0.71%)
Feb 23, 2024	16.90	16.90	16.78	16.79	20,323	-0.01(-0.06%)
Feb 22, 2024	16.87	16.93	16.76	16.80	29,945	-0.07(-0.41%)
Feb 21, 2024	16.91	16.91	16.65	16.87	19,129	+0.05(+0.30%)
Feb 20, 2024	16.88	16.88	16.80	16.82	13,137	+0.01(+0.06%)
Feb 16, 2024	16.92	16.93	16.77	16.81	30,895	-0.08(-0.47%)
Feb 15, 2024	16.82	16.88	16.79	16.88	18,793	+0.14(+0.82%)
Feb 14, 2024	16.74	16.86	16.71	16.75	40,508	+0.08(+0.47%)
Feb 13, 2024	16.67	16.81	16.67	16.67	17,183	-0.18(-1.05%)
Feb 12, 2024	16.86	16.86	16.76	16.84	14,629	+0.10(+0.59%)
Feb 09, 2024	16.67	16.86	16.66	16.75	15,381	+0.08(+0.47%)
Feb 08, 2024	16.81	16.81	16.66	16.67	22,546	-0.06(-0.35%)
Feb 07, 2024	16.65	16.81	16.60	16.73	43,529	+0.00(+0.00%)
Feb 06, 2024	16.57	16.73	16.54	16.73	10,828	+0.13(+0.77%)
Feb 05, 2024	16.40	16.76	16.40	16.60	28,308	+0.06(+0.36%)
Feb 02, 2024	16.57	16.57	16.50	16.54	26,808	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.