Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.05 -1.40 (-2.31%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.68	72.86	71.18	72.19	3,274,279	+3.18(+4.60%)
Feb 27, 2019	69.18	69.34	68.72	69.01	1,683,639	-0.44(-0.64%)
Feb 26, 2019	68.81	69.66	68.73	69.46	1,687,072	+0.31(+0.45%)
Feb 25, 2019	69.71	69.89	68.81	69.14	2,237,593	-0.17(-0.24%)
Feb 22, 2019	68.90	69.36	67.95	69.31	3,549,967	-2.27(-3.17%)
Feb 21, 2019	71.55	71.91	71.27	71.58	791,634	-0.17(-0.23%)
Feb 20, 2019	71.04	72.60	71.04	71.75	1,074,592	+0.53(+0.74%)
Feb 19, 2019	70.62	71.44	70.43	71.22	916,573	-0.54(-0.75%)
Feb 15, 2019	71.26	71.87	71.01	71.76	1,346,666	+1.65(+2.36%)
Feb 14, 2019	70.92	70.94	69.48	70.10	2,284,243	-1.70(-2.37%)
Feb 13, 2019	71.85	72.65	71.75	71.80	1,782,394	+1.28(+1.82%)
Feb 12, 2019	69.71	70.80	69.71	70.52	1,459,826	-0.02(-0.03%)
Feb 11, 2019	70.37	70.71	70.30	70.54	1,272,243	+0.20(+0.29%)
Feb 08, 2019	69.81	70.35	69.67	70.33	1,603,375	-0.69(-0.98%)
Feb 07, 2019	71.00	71.32	70.64	71.03	1,601,507	-1.29(-1.79%)
Feb 06, 2019	72.86	72.97	72.30	72.32	1,048,668	-0.52(-0.71%)
Feb 05, 2019	72.17	73.16	72.04	72.84	1,179,973	+1.34(+1.87%)
Feb 04, 2019	71.02	71.58	70.84	71.50	879,625	+0.53(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.