Indicators

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.82	65.82	63.00	64.48	9,999,290	-2.56(-3.81%)
Feb 27, 2020	70.45	70.70	66.96	67.04	5,511,630	-3.75(-5.30%)
Feb 26, 2020	71.96	72.45	70.74	70.79	4,782,898	-0.83(-1.16%)
Feb 25, 2020	73.26	73.54	71.42	71.62	4,755,843	-1.64(-2.24%)
Feb 24, 2020	72.64	74.15	72.49	73.26	5,717,676	+0.34(+0.47%)
Feb 21, 2020	72.65	73.22	72.53	72.92	3,832,077	+0.11(+0.15%)
Feb 20, 2020	71.63	72.87	71.56	72.81	3,719,976	+1.15(+1.61%)
Feb 19, 2020	72.59	72.77	71.52	71.66	3,267,596	-0.93(-1.28%)
Feb 18, 2020	71.70	72.62	71.23	72.59	4,191,461	+1.24(+1.74%)
Feb 14, 2020	70.48	71.47	70.32	71.35	3,531,645	+1.00(+1.41%)
Feb 13, 2020	69.96	70.90	69.96	70.36	4,377,704	+0.38(+0.54%)
Feb 12, 2020	69.34	70.31	69.22	69.98	4,245,821	+0.46(+0.66%)
Feb 11, 2020	69.55	70.34	69.23	69.52	4,608,641	+0.51(+0.74%)
Feb 10, 2020	69.19	69.34	68.70	69.01	2,854,943	-0.18(-0.26%)
Feb 07, 2020	69.70	69.86	69.15	69.19	2,790,553	-0.38(-0.54%)
Feb 06, 2020	69.43	69.91	69.16	69.57	1,954,213	+0.29(+0.41%)
Feb 05, 2020	68.89	69.52	68.63	69.28	3,191,810	+0.29(+0.43%)
Feb 04, 2020	70.15	70.20	68.96	68.99	3,708,862	-1.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.