Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	63.80	63.90	63.14	63.29	449,303	-0.29(-0.45%)
Feb 25, 2010	62.73	63.73	62.58	63.58	581,289	+0.44(+0.69%)
Feb 24, 2010	62.53	63.20	62.21	63.14	516,704	+0.76(+1.21%)
Feb 23, 2010	62.27	62.70	62.03	62.39	569,184	-0.17(-0.27%)
Feb 22, 2010	62.10	62.63	61.94	62.56	413,233	+0.42(+0.68%)
Feb 19, 2010	61.79	62.32	61.72	62.13	456,352	+0.30(+0.48%)
Feb 18, 2010	61.22	61.95	61.07	61.84	680,869	+0.71(+1.16%)
Feb 17, 2010	61.10	61.26	60.87	61.13	867,441	+0.10(+0.17%)
Feb 16, 2010	60.28	61.09	59.90	61.02	900,608	+1.03(+1.72%)
Feb 12, 2010	58.82	59.99	59.99	59.99	1,204,575	+0.71(+1.20%)
Feb 11, 2010	62.58	62.58	58.94	59.28	2,369,853	-3.23(-5.17%)
Feb 10, 2010	61.74	62.97	61.41	62.51	508,452	+0.47(+0.75%)
Feb 09, 2010	61.81	62.17	61.36	62.05	236,922	+0.70(+1.14%)
Feb 08, 2010	61.79	61.83	61.09	61.35	413,328	-0.36(-0.58%)
Feb 05, 2010	61.93	62.11	60.89	61.70	557,285	-0.19(-0.31%)
Feb 04, 2010	62.98	63.33	61.90	61.90	653,881	-1.27(-2.02%)
Feb 03, 2010	63.54	63.56	62.99	63.17	387,646	-0.56(-0.88%)
Feb 02, 2010	63.32	63.83	63.25	63.73	273,390	+0.40(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.