Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	236.17	237.09	222.74	227.93	735,812	-12.81(-5.32%)
Feb 27, 2020	248.72	252.28	240.73	240.74	385,023	-10.50(-4.18%)
Feb 26, 2020	257.57	258.44	251.24	251.24	379,506	-4.89(-1.91%)
Feb 25, 2020	259.71	260.80	255.32	256.13	476,913	-4.13(-1.59%)
Feb 24, 2020	262.58	264.31	258.54	260.26	643,870	-6.26(-2.35%)
Feb 21, 2020	264.27	266.62	263.88	266.52	255,566	+1.77(+0.67%)
Feb 20, 2020	265.74	266.72	262.29	264.76	174,539	-2.44(-0.91%)
Feb 19, 2020	267.80	268.36	266.23	267.20	265,017	+0.73(+0.27%)
Feb 18, 2020	267.12	267.21	264.07	266.47	223,965	-1.45(-0.54%)
Feb 14, 2020	268.56	270.25	266.35	267.92	228,051	-0.38(-0.14%)
Feb 13, 2020	263.93	268.32	263.93	268.30	254,420	+3.77(+1.43%)
Feb 12, 2020	268.46	268.46	261.98	264.53	264,642	-3.64(-1.36%)
Feb 11, 2020	264.48	270.63	261.38	268.17	447,917	+5.30(+2.02%)
Feb 10, 2020	259.38	262.95	259.10	262.87	233,976	+3.03(+1.17%)
Feb 07, 2020	257.02	262.85	257.02	259.84	249,149	+1.96(+0.76%)
Feb 06, 2020	261.09	261.39	257.71	257.88	407,048	-2.62(-1.01%)
Feb 05, 2020	256.54	260.51	256.22	260.50	375,085	+5.25(+2.06%)
Feb 04, 2020	258.84	259.61	255.25	255.25	257,101	-1.84(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.