Indicators

UnitedHealth Group (NY: UNH )

521.35 -2.20 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.24	46.33	45.89	46.04	6,761,420	-0.07(-0.16%)
Feb 28, 2012	45.94	46.21	45.63	46.12	5,494,796	+0.09(+0.20%)
Feb 27, 2012	45.71	46.38	45.65	46.03	6,484,862	+0.07(+0.14%)
Feb 24, 2012	45.52	46.04	45.42	45.96	6,059,461	+0.59(+1.29%)
Feb 23, 2012	45.55	45.72	45.14	45.38	8,712,576	-0.20(-0.44%)
Feb 22, 2012	45.47	45.95	45.16	45.57	8,185,093	-0.12(-0.25%)
Feb 21, 2012	45.42	45.86	45.33	45.69	9,083,583	+0.53(+1.17%)
Feb 17, 2012	45.27	45.30	45.04	45.16	7,735,937	-0.09(-0.20%)
Feb 16, 2012	45.11	45.33	44.82	45.25	8,364,915	+0.14(+0.31%)
Feb 15, 2012	45.04	45.29	44.78	45.11	8,453,234	+0.13(+0.29%)
Feb 14, 2012	44.52	45.00	44.24	44.98	7,242,906	+0.50(+1.13%)
Feb 13, 2012	44.19	44.80	44.09	44.47	6,905,977	+0.44(+0.99%)
Feb 10, 2012	43.42	44.19	43.20	44.04	7,960,559	+0.21(+0.49%)
Feb 09, 2012	43.12	44.21	43.11	43.82	11,639,982	+0.76(+1.76%)
Feb 08, 2012	42.95	43.25	42.66	43.06	7,290,116	+0.09(+0.21%)
Feb 07, 2012	42.20	43.05	42.05	42.97	6,348,479	+0.61(+1.44%)
Feb 06, 2012	42.10	42.45	41.86	42.36	10,385,127	-0.02(-0.04%)
Feb 03, 2012	43.56	43.58	41.91	42.38	11,716,687	-1.02(-2.34%)
Feb 02, 2012	43.98	43.98	42.96	43.39	6,440,435	-0.59(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.