Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.73 -3.21 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	92.18	92.99	91.82	91.82	35,810,352	-0.41(-0.45%)
Feb 26, 2016	92.12	92.49	91.80	92.24	30,737,862	+0.58(+0.63%)
Feb 25, 2016	90.98	91.71	90.63	91.65	25,294,104	+0.83(+0.92%)
Feb 24, 2016	89.04	91.01	88.47	90.82	41,286,008	+0.87(+0.96%)
Feb 23, 2016	90.49	90.72	89.88	89.96	33,400,432	-0.83(-0.92%)
Feb 22, 2016	90.58	91.18	90.49	90.79	32,293,832	+1.00(+1.11%)
Feb 19, 2016	88.99	89.88	88.59	89.79	36,275,852	+0.45(+0.50%)
Feb 18, 2016	89.84	89.95	88.97	89.34	39,200,756	-0.43(-0.48%)
Feb 17, 2016	89.00	90.36	88.96	89.77	45,798,720	+1.39(+1.57%)
Feb 16, 2016	87.41	88.58	86.90	88.38	43,481,356	+2.05(+2.37%)
Feb 12, 2016	85.50	86.34	86.34	86.34	44,859,568	+1.61(+1.90%)
Feb 11, 2016	84.09	85.27	83.70	84.73	64,789,936	-0.93(-1.09%)
Feb 10, 2016	86.21	87.52	85.52	85.66	47,758,960	+0.04(+0.05%)
Feb 09, 2016	85.03	86.82	84.93	85.61	62,480,980	-0.58(-0.67%)
Feb 08, 2016	86.71	86.71	84.86	86.19	68,354,728	-1.44(-1.64%)
Feb 05, 2016	89.70	89.78	87.56	87.63	59,704,868	-2.47(-2.74%)
Feb 04, 2016	89.38	91.14	89.36	90.10	57,261,336	+0.35(+0.39%)
Feb 03, 2016	90.33	90.34	87.72	89.75	61,812,160	+0.12(+0.13%)
Feb 02, 2016	90.57	90.70	89.18	89.63	44,405,496	-1.98(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.