Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

30.58 -0.33 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.75	21.44	21.08	21.10	1,321,581	-0.65(-2.98%)
Feb 27, 2006	21.56	21.78	21.54	21.75	963,139	+0.36(+1.67%)
Feb 24, 2006	21.40	21.50	21.31	21.39	926,463	-0.09(-0.42%)
Feb 23, 2006	21.47	21.64	21.39	21.49	586,667	-0.23(-1.05%)
Feb 22, 2006	21.39	21.76	21.36	21.71	619,799	+0.27(+1.24%)
Feb 21, 2006	21.71	21.73	21.32	21.45	831,227	-0.33(-1.52%)
Feb 17, 2006	21.69	21.85	21.69	21.78	583,893	-0.06(-0.30%)
Feb 16, 2006	21.62	21.85	21.58	21.84	1,018,770	+0.14(+0.66%)
Feb 15, 2006	21.72	21.91	21.53	21.70	873,760	+0.08(+0.36%)
Feb 14, 2006	21.38	21.64	21.34	21.62	1,099,674	+0.30(+1.43%)
Feb 13, 2006	21.38	21.41	21.16	21.32	465,697	-0.05(-0.21%)
Feb 10, 2006	21.46	21.52	21.14	21.36	604,697	-0.05(-0.24%)
Feb 09, 2006	21.45	21.63	21.39	21.41	781,298	+0.12(+0.55%)
Feb 08, 2006	21.12	21.32	21.06	21.30	1,182,118	+0.23(+1.08%)
Feb 07, 2006	21.17	21.28	21.07	21.07	1,308,482	-0.40(-1.84%)
Feb 06, 2006	21.40	21.49	21.29	21.47	922,302	-0.08(-0.36%)
Feb 03, 2006	21.34	21.70	21.33	21.54	958,054	+0.05(+0.24%)
Feb 02, 2006	21.89	21.90	21.38	21.49	1,199,224	-0.50(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.