Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.9594	0.9727	0.9398	0.9594	10,447,502	+0.01(+1.28%)
Feb 27, 2002	0.9202	0.9515	0.9202	0.9472	21,889,700	+0.04(+4.04%)
Feb 26, 2002	0.8948	0.9179	0.8928	0.9104	27,553,978	+0.01(+0.74%)
Feb 25, 2002	0.8830	0.9065	0.8791	0.9038	9,489,836	+0.03(+3.64%)
Feb 22, 2002	0.8466	0.8826	0.8462	0.8720	24,700,132	+0.03(+3.15%)
Feb 21, 2002	0.8399	0.8556	0.8321	0.8454	7,280,818	+0.02(+2.18%)
Feb 20, 2002	0.8184	0.8282	0.8106	0.8274	12,969,357	+0.00(+0.00%)
Feb 19, 2002	0.8204	0.8372	0.8164	0.8274	8,778,609	-0.00(-0.47%)
Feb 18, 2002	0.8305	0.8341	0.8145	0.8313	11,614,578	+0.00(+0.00%)
Feb 15, 2002	0.8305	0.8341	0.8145	0.8313	11,614,578	+0.00(+0.14%)
Feb 14, 2002	0.8223	0.8341	0.8184	0.8301	16,159,025	+0.01(+1.05%)
Feb 13, 2002	0.8133	0.8282	0.8086	0.8215	21,392,990	+0.01(+1.45%)
Feb 12, 2002	0.7910	0.8204	0.7890	0.8098	13,637,170	+0.03(+3.40%)
Feb 11, 2002	0.7851	0.7890	0.7773	0.7832	7,780,082	-0.01(-1.14%)
Feb 08, 2002	0.7961	0.7961	0.7734	0.7922	12,484,139	-0.00(-0.44%)
Feb 07, 2002	0.7949	0.7969	0.7863	0.7957	7,382,969	-0.01(-0.68%)
Feb 06, 2002	0.8008	0.8125	0.7996	0.8012	3,483,352	+0.01(+1.04%)
Feb 05, 2002	0.7973	0.8027	0.7910	0.7929	7,154,406	-0.00(-0.49%)
Feb 04, 2002	0.8133	0.8133	0.7890	0.7969	7,135,253	-0.02(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.