Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5067	0.5152	0.5063	0.5148	11,996,743	+0.01(+2.77%)
Feb 27, 2003	0.5044	0.5044	0.4944	0.5009	20,278,106	+0.00(+0.54%)
Feb 26, 2003	0.5109	0.5186	0.4967	0.4982	10,161,779	-0.01(-1.75%)
Feb 25, 2003	0.5102	0.5117	0.5048	0.5071	23,890,894	-0.02(-3.66%)
Feb 24, 2003	0.5359	0.5410	0.5236	0.5263	9,254,037	-0.01(-1.87%)
Feb 21, 2003	0.5336	0.5371	0.5279	0.5363	9,866,990	+0.00(+0.87%)
Feb 20, 2003	0.5410	0.5410	0.5225	0.5317	15,171,894	-0.01(-1.57%)
Feb 19, 2003	0.5390	0.5444	0.5306	0.5402	6,325,626	-0.01(-1.75%)
Feb 18, 2003	0.5313	0.5498	0.5286	0.5498	11,490,278	+0.02(+3.48%)
Feb 14, 2003	0.5325	0.5417	0.5256	0.5313	4,969,857	+0.00(+0.15%)
Feb 13, 2003	0.5402	0.5410	0.5294	0.5306	6,681,451	-0.02(-3.77%)
Feb 12, 2003	0.5436	0.5567	0.5417	0.5514	5,794,487	+0.00(+0.14%)
Feb 11, 2003	0.5583	0.5671	0.5406	0.5506	7,317,779	+0.00(+0.70%)
Feb 10, 2003	0.5313	0.5517	0.5309	0.5467	12,631,773	+0.02(+2.90%)
Feb 07, 2003	0.5487	0.5564	0.5294	0.5313	10,538,382	-0.00(-0.50%)
Feb 06, 2003	0.5313	0.5390	0.5275	0.5340	22,466,298	-0.02(-3.28%)
Feb 05, 2003	0.5583	0.5698	0.5517	0.5521	10,343,587	-0.01(-1.31%)
Feb 04, 2003	0.5602	0.5633	0.5544	0.5594	7,381,412	-0.02(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.