Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.412	3.405	3.332	3.371	25,004,234	-0.04(-1.19%)
Feb 27, 2006	3.526	3.541	3.399	3.412	19,816,440	-0.11(-3.23%)
Feb 24, 2006	3.497	3.555	3.496	3.526	24,525,180	+0.07(+2.13%)
Feb 23, 2006	3.428	3.493	3.383	3.452	26,624,446	+0.04(+1.06%)
Feb 22, 2006	3.466	3.480	3.402	3.416	36,048,420	-0.05(-1.50%)
Feb 21, 2006	3.626	3.634	3.460	3.468	38,447,580	-0.04(-1.27%)
Feb 17, 2006	3.547	3.547	3.447	3.513	34,781,332	+0.05(+1.37%)
Feb 16, 2006	3.312	3.470	3.298	3.465	41,572,460	+0.21(+6.30%)
Feb 15, 2006	3.283	3.333	3.240	3.260	36,667,684	+0.02(+0.57%)
Feb 14, 2006	3.200	3.258	3.166	3.242	31,965,434	+0.04(+1.28%)
Feb 13, 2006	3.244	3.284	3.182	3.201	23,589,144	-0.04(-1.18%)
Feb 10, 2006	3.370	3.386	3.214	3.239	37,681,612	-0.07(-2.21%)
Feb 09, 2006	3.335	3.399	3.303	3.312	26,550,446	-0.01(-0.36%)
Feb 08, 2006	3.312	3.386	3.302	3.324	28,748,378	-0.03(-0.79%)
Feb 07, 2006	3.476	3.477	3.338	3.351	25,402,796	-0.18(-4.98%)
Feb 06, 2006	3.497	3.551	3.482	3.526	20,771,950	+0.11(+3.17%)
Feb 03, 2006	3.351	3.456	3.317	3.418	27,486,482	-0.01(-0.28%)
Feb 02, 2006	3.559	3.569	3.359	3.428	34,877,400	-0.10(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.