Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.77 -0.12 (-0.81%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.449	8.956	8.308	8.687	0	-0.08(-0.93%)
Feb 26, 2009	8.784	9.047	8.693	8.768	91,346,136	+0.24(+2.79%)
Feb 25, 2009	8.380	8.756	8.104	8.530	110,825,144	+0.13(+1.53%)
Feb 24, 2009	7.919	8.471	7.838	8.402	85,741,392	+0.58(+7.41%)
Feb 23, 2009	8.477	8.546	7.785	7.822	76,318,760	-0.50(-5.99%)
Feb 20, 2009	8.226	8.446	8.038	8.320	96,083,512	-0.23(-2.71%)
Feb 19, 2009	8.599	8.787	8.505	8.552	78,825,616	+0.15(+1.79%)
Feb 18, 2009	8.803	8.821	8.258	8.402	96,336,888	-0.29(-3.35%)
Feb 17, 2009	9.056	9.069	8.637	8.693	90,804,000	-0.70(-7.41%)
Feb 13, 2009	9.179	9.511	9.179	9.388	91,120,048	+0.16(+1.70%)
Feb 12, 2009	8.834	9.257	8.690	9.232	91,555,480	+0.08(+0.86%)
Feb 11, 2009	9.247	9.454	8.872	9.153	97,440,336	+0.17(+1.85%)
Feb 10, 2009	9.498	9.742	8.837	8.987	121,628,472	-0.48(-5.09%)
Feb 09, 2009	9.426	9.805	9.323	9.470	110,970,696	+0.14(+1.48%)
Feb 06, 2009	8.709	9.377	8.696	9.332	102,607,256	+0.53(+6.05%)
Feb 05, 2009	8.442	8.806	8.226	8.800	95,959,744	+0.26(+3.08%)
Feb 04, 2009	8.583	8.881	8.364	8.536	81,973,920	+0.12(+1.38%)
Feb 03, 2009	8.160	8.496	8.060	8.420	59,606,204	+0.30(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.