Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.01	13.16	12.81	13.14	46,049,436	+0.24(+1.89%)
Feb 25, 2010	12.49	12.91	12.43	12.89	50,675,392	+0.11(+0.84%)
Feb 24, 2010	12.91	12.95	12.64	12.79	41,834,104	-0.10(-0.76%)
Feb 23, 2010	13.10	13.11	12.71	12.88	53,465,804	-0.23(-1.74%)
Feb 22, 2010	13.26	13.30	13.08	13.11	39,470,060	-0.01(-0.07%)
Feb 19, 2010	13.05	13.22	12.95	13.12	35,996,640	+0.23(+1.76%)
Feb 18, 2010	12.80	13.12	12.77	12.90	46,418,012	+0.05(+0.37%)
Feb 17, 2010	13.03	13.03	12.73	12.85	40,491,036	+0.03(+0.22%)
Feb 16, 2010	12.78	12.86	12.67	12.82	39,038,096	+0.23(+1.81%)
Feb 12, 2010	12.34	12.59	12.59	12.59	36,619,416	+0.07(+0.57%)
Feb 11, 2010	12.60	12.62	12.27	12.52	71,748,288	+0.27(+2.24%)
Feb 10, 2010	12.22	12.45	12.03	12.25	60,495,948	+0.07(+0.56%)
Feb 09, 2010	12.22	12.40	12.06	12.18	81,262,888	+0.41(+3.51%)
Feb 08, 2010	11.91	12.17	11.73	11.77	57,163,332	-0.18(-1.50%)
Feb 05, 2010	11.86	11.96	11.43	11.94	93,379,384	-0.02(-0.13%)
Feb 04, 2010	12.51	12.51	11.91	11.96	78,576,816	-0.79(-6.21%)
Feb 03, 2010	12.79	12.88	12.69	12.75	33,542,250	-0.18(-1.36%)
Feb 02, 2010	12.92	12.99	12.73	12.93	51,183,832	+0.24(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.