Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.023	5.064	4.993	5.006	39,059,316	-0.08(-1.54%)
Feb 27, 2013	5.088	5.143	4.989	5.085	50,258,936	+0.01(+0.13%)
Feb 26, 2013	5.023	5.102	4.979	5.078	57,940,912	-0.01(-0.20%)
Feb 25, 2013	5.184	5.242	5.086	5.088	53,880,724	-0.12(-2.29%)
Feb 22, 2013	5.231	5.238	5.129	5.208	52,359,276	+0.02(+0.46%)
Feb 21, 2013	5.358	5.358	5.177	5.184	66,281,016	-0.19(-3.56%)
Feb 20, 2013	5.566	5.569	5.358	5.375	66,218,116	-0.18(-3.31%)
Feb 19, 2013	5.566	5.603	5.535	5.559	48,874,640	+0.11(+2.07%)
Feb 15, 2013	5.491	5.501	5.426	5.446	33,727,276	-0.05(-0.93%)
Feb 14, 2013	5.494	5.527	5.446	5.498	35,457,776	-0.01(-0.25%)
Feb 13, 2013	5.539	5.566	5.464	5.511	41,400,712	+0.03(+0.56%)
Feb 12, 2013	5.419	5.501	5.371	5.481	40,099,840	+0.09(+1.58%)
Feb 11, 2013	5.528	5.528	5.378	5.395	46,771,264	-0.13(-2.29%)
Feb 08, 2013	5.563	5.571	5.481	5.522	58,422,484	-0.03(-0.61%)
Feb 07, 2013	5.774	5.774	5.532	5.556	67,590,240	-0.08(-1.33%)
Feb 06, 2013	5.631	5.713	5.590	5.631	75,287,280	-0.52(-8.49%)
Feb 04, 2013	6.252	6.262	6.149	6.153	57,683,544	-0.22(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.