Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.906	3.934	3.803	3.848	65,941,464	-0.11(-2.78%)
Feb 27, 2014	3.813	3.971	3.779	3.958	87,588,808	+0.15(+4.07%)
Feb 26, 2014	3.858	3.886	3.779	3.803	90,991,184	-0.09(-2.29%)
Feb 25, 2014	4.061	4.068	3.875	3.892	54,311,808	-0.12(-2.91%)
Feb 24, 2014	3.941	4.026	3.892	4.009	52,026,300	+0.08(+2.10%)
Feb 21, 2014	3.906	3.941	3.887	3.927	44,752,648	+0.05(+1.33%)
Feb 20, 2014	3.868	3.930	3.817	3.875	50,090,556	+0.05(+1.35%)
Feb 19, 2014	3.783	3.862	3.783	3.824	53,832,164	-0.02(-0.63%)
Feb 18, 2014	3.868	3.941	3.822	3.848	49,850,536	-0.11(-2.69%)
Feb 14, 2014	3.947	3.954	3.954	3.954	35,078,876	-0.02(-0.43%)
Feb 13, 2014	3.858	3.982	3.851	3.971	37,365,072	+0.03(+0.87%)
Feb 12, 2014	4.026	4.051	3.920	3.937	36,112,888	-0.07(-1.72%)
Feb 11, 2014	3.906	4.040	3.898	4.006	54,870,188	+0.12(+3.19%)
Feb 10, 2014	3.920	3.944	3.848	3.882	41,795,348	-0.01(-0.35%)
Feb 07, 2014	3.927	3.937	3.810	3.896	48,171,352	+0.04(+1.07%)
Feb 06, 2014	3.772	3.882	3.769	3.855	51,755,584	+0.15(+4.08%)
Feb 05, 2014	3.796	3.808	3.652	3.704	72,851,328	-0.09(-2.27%)
Feb 04, 2014	3.772	3.820	3.717	3.789	51,810,704	+0.05(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.