Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.91 +0.02 (+0.13%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.292	1.324	1.267	1.282	76,014,768	+0.08(+6.51%)
Feb 26, 2016	1.292	1.299	1.203	1.203	76,689,280	-0.04(-3.43%)
Feb 25, 2016	1.285	1.299	1.221	1.246	63,444,360	+0.00(+0.00%)
Feb 24, 2016	1.200	1.264	1.184	1.246	61,484,188	-0.01(-1.13%)
Feb 23, 2016	1.296	1.314	1.239	1.260	72,189,928	-0.05(-3.80%)
Feb 22, 2016	1.193	1.317	1.189	1.310	91,434,112	+0.19(+16.83%)
Feb 19, 2016	1.125	1.136	1.093	1.121	41,292,304	-0.03(-2.48%)
Feb 18, 2016	1.225	1.228	1.141	1.150	59,768,848	-0.06(-5.00%)
Feb 17, 2016	1.125	1.232	1.118	1.210	97,020,008	+0.12(+11.11%)
Feb 16, 2016	1.146	1.148	1.082	1.089	59,020,356	-0.02(-1.92%)
Feb 12, 2016	1.100	1.111	1.111	1.111	72,848,904	+0.08(+7.59%)
Feb 11, 2016	1.050	1.068	1.011	1.032	80,553,520	-0.06(-5.54%)
Feb 10, 2016	1.082	1.111	1.054	1.093	100,856,600	+0.03(+2.68%)
Feb 09, 2016	1.086	1.107	1.025	1.064	66,436,840	-0.05(-4.17%)
Feb 08, 2016	1.136	1.139	1.097	1.111	41,345,292	-0.04(-3.70%)
Feb 05, 2016	1.214	1.218	1.150	1.153	52,174,596	-0.07(-5.54%)
Feb 04, 2016	1.150	1.278	1.150	1.221	182,994,096	+0.11(+9.58%)
Feb 03, 2016	1.118	1.129	1.043	1.114	65,067,944	+0.05(+5.03%)
Feb 02, 2016	1.125	1.129	1.054	1.061	65,491,320	-0.11(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.