Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.87 -0.02 (-0.13%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.123	5.130	4.995	4.998	62,340,516	-0.06(-1.20%)
Feb 27, 2018	5.162	5.191	5.052	5.059	58,433,036	-0.06(-1.25%)
Feb 26, 2018	5.077	5.134	5.022	5.123	68,488,056	+0.16(+3.23%)
Feb 23, 2018	4.892	4.997	4.849	4.963	59,357,080	+0.15(+3.03%)
Feb 22, 2018				4.817	43,323,748	+0.13(+2.81%)
Feb 21, 2018	4.785	4.835	4.682	4.685	48,980,776	-0.05(-0.98%)
Feb 20, 2018	4.618	4.799	4.610	4.731	53,539,504	+0.19(+4.24%)
Feb 16, 2018		4.539	4.539	4.539	0	-0.02(-0.55%)
Feb 15, 2018	4.550	4.580	4.511	4.564	35,934,252	+0.05(+1.10%)
Feb 14, 2018	4.390	4.550	4.343	4.514	69,207,768	+0.07(+1.68%)
Feb 13, 2018	4.407	4.461	4.386	4.440	30,816,968	+0.00(+0.08%)
Feb 12, 2018	4.464	4.529	4.390	4.436	34,057,104	+0.04(+0.97%)
Feb 09, 2018	4.443	4.486	4.226	4.393	80,795,096	+0.05(+1.06%)
Feb 08, 2018	4.614	4.635	4.340	4.347	67,128,592	-0.20(-4.31%)
Feb 07, 2018	4.753	4.756	4.532	4.543	76,427,040	-0.20(-4.28%)
Feb 06, 2018	4.479	4.756	4.472	4.746	84,326,928	+0.21(+4.55%)
Feb 05, 2018	4.682	4.737	4.454	4.539	87,266,952	-0.20(-4.28%)
Feb 02, 2018	4.888	4.888	4.740	4.742	49,415,272	-0.22(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.