Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.793	5.797	5.503	5.556	79,009,256	-0.25(-4.26%)
Feb 27, 2019	5.779	5.857	5.733	5.804	35,079,608	+0.05(+0.92%)
Feb 26, 2019	5.790	5.835	5.708	5.751	36,502,852	+0.01(+0.18%)
Feb 25, 2019	5.850	5.860	5.740	5.740	44,833,256	-0.14(-2.35%)
Feb 22, 2019	5.903	5.919	5.843	5.878	32,674,282	-0.01(-0.12%)
Feb 21, 2019	5.878	5.934	5.798	5.885	39,109,672	-0.02(-0.42%)
Feb 20, 2019	5.903	6.037	5.885	5.910	46,316,628	-0.03(-0.48%)
Feb 19, 2019	5.878	5.977	5.874	5.938	31,613,958	+0.02(+0.30%)
Feb 15, 2019	5.934	5.949	5.860	5.920	32,089,196	+0.01(+0.18%)
Feb 14, 2019	5.729	5.938	5.708	5.910	52,542,004	+0.16(+2.83%)
Feb 13, 2019	5.694	5.790	5.687	5.747	42,523,252	+0.08(+1.37%)
Feb 12, 2019	5.616	5.708	5.595	5.669	47,436,568	+0.25(+4.70%)
Feb 11, 2019	5.479	5.479	5.387	5.415	38,048,104	-0.13(-2.36%)
Feb 08, 2019	5.595	5.602	5.441	5.546	30,233,218	-0.07(-1.20%)
Feb 07, 2019	5.737	5.751	5.524	5.613	57,278,236	-0.12(-2.10%)
Feb 06, 2019	5.737	5.782	5.691	5.733	54,898,820	-0.14(-2.47%)
Feb 05, 2019	5.797	5.903	5.786	5.878	33,326,330	+0.05(+0.85%)
Feb 04, 2019	5.715	5.860	5.705	5.828	44,859,800	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.