Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.117	3.117	2.941	2.971	161,818,464	-0.13(-4.11%)
Feb 25, 2021	3.346	3.391	3.072	3.099	169,131,744	-0.17(-5.16%)
Feb 24, 2021	3.237	3.312	3.207	3.267	169,303,248	+0.09(+2.95%)
Feb 23, 2021	3.166	3.260	3.080	3.174	324,200,384	+0.20(+6.68%)
Feb 22, 2021	2.953	3.035	2.911	2.975	553,622,080	-0.79(-20.99%)
Feb 19, 2021	3.882	3.897	3.721	3.766	199,644,224	-0.29(-7.12%)
Feb 18, 2021	4.148	4.155	4.020	4.054	75,907,800	-0.04(-0.92%)
Feb 17, 2021	4.009	4.114	3.927	4.092	66,753,224	+0.08(+2.06%)
Feb 16, 2021	4.009	4.077	3.979	4.009	51,355,540	+0.06(+1.42%)
Feb 12, 2021	3.886	3.987	3.882	3.953	47,531,152	+0.01(+0.19%)
Feb 11, 2021	3.975	3.998	3.908	3.945	54,160,424	+0.04(+1.06%)
Feb 10, 2021	3.822	3.945	3.796	3.904	59,564,532	+0.05(+1.36%)
Feb 09, 2021	3.897	3.916	3.807	3.852	113,538,040	-0.12(-3.11%)
Feb 08, 2021	4.077	4.137	3.923	3.975	145,004,832	-0.17(-4.16%)
Feb 05, 2021	4.234	4.300	4.050	4.148	87,246,216	+0.08(+1.93%)
Feb 04, 2021	4.043	4.084	3.983	4.069	38,717,688	-0.03(-0.82%)
Feb 03, 2021	4.092	4.140	4.047	4.103	51,396,424	+0.04(+1.11%)
Feb 02, 2021	4.122	4.178	4.009	4.058	86,435,632	+0.21(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.