Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.392	6.482	6.301	6.459	70,594,128	+0.05(+0.70%)
Feb 25, 2022	6.265	6.419	6.274	6.414	82,782,304	+0.11(+1.72%)
Feb 24, 2022	6.613	6.631	6.132	6.306	119,548,144	-0.28(-4.19%)
Feb 23, 2022	6.609	6.640	6.511	6.581	88,482,984	+0.11(+1.68%)
Feb 22, 2022	6.649	6.654	6.393	6.473	86,415,336	+0.14(+2.21%)
Feb 18, 2022				6.333	0	+0.02(+0.29%)
Feb 17, 2022	6.355	6.392	6.270	6.315	47,632,052	-0.11(-1.69%)
Feb 16, 2022	6.346	6.527	6.342	6.423	66,730,532	+0.20(+3.20%)
Feb 15, 2022	6.202	6.229	6.090	6.224	60,989,560	-0.09(-1.50%)
Feb 14, 2022	6.410	6.423	6.233	6.319	79,015,256	-0.09(-1.48%)
Feb 11, 2022	6.215	6.468	6.179	6.414	98,944,056	+0.27(+4.42%)
Feb 10, 2022	6.098	6.291	6.096	6.143	67,924,840	+0.08(+1.27%)
Feb 09, 2022	6.071	6.179	6.023	6.066	61,365,872	+0.05(+0.90%)
Feb 08, 2022	6.007	6.025	5.912	6.012	100,214,024	-0.12(-1.92%)
Feb 07, 2022	6.089	6.168	6.030	6.129	53,620,752	+0.00(+0.00%)
Feb 04, 2022	6.111	6.220	6.024	6.129	72,701,336	+0.10(+1.65%)
Feb 03, 2022	5.989		5.926	6.030	74,554,136	-0.09(-1.40%)
Feb 02, 2022	6.184	6.184	6.030	6.116	55,056,708	-0.14(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.