Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.88 -0.01 (-0.03%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.652	8.652	8.142	8.194	66,361,716	-0.30(-3.57%)
Feb 27, 2023	8.430	8.674	8.364	8.497	34,780,088	+0.09(+1.05%)
Feb 24, 2023	8.460	8.582	8.371	8.408	25,718,734	-0.23(-2.65%)
Feb 23, 2023	8.526	8.744	8.497	8.637	27,608,902	+0.31(+3.73%)
Feb 22, 2023	8.305	8.393	8.268	8.327	22,450,176	+0.00(+0.00%)
Feb 21, 2023	8.497	8.608	8.290	8.327	13,996,597	-0.21(-2.42%)
Feb 17, 2023	8.497	8.589	8.416	8.534	23,533,522	-0.07(-0.77%)
Feb 16, 2023	8.482	8.630	8.482	8.600	16,682,028	+0.01(+0.17%)
Feb 15, 2023	8.512	8.605	8.430	8.586	23,350,862	-0.01(-0.09%)
Feb 14, 2023	8.608	8.719	8.512	8.593	24,333,160	-0.05(-0.60%)
Feb 13, 2023	8.489	8.659	8.441	8.645	25,951,926	+0.13(+1.47%)
Feb 10, 2023	8.349	8.549	8.312	8.519	45,937,628	+0.35(+4.34%)
Feb 09, 2023	8.253	8.316	8.149	8.164	45,428,772	-0.11(-1.34%)
Feb 08, 2023	8.201	8.342	8.105	8.275	29,710,434	+0.11(+1.36%)
Feb 07, 2023	8.268	8.338	8.054	8.164	27,571,868	-0.10(-1.25%)
Feb 06, 2023	8.009	8.290	7.917	8.268	37,080,604	+0.26(+3.23%)
Feb 03, 2023	8.061	8.216	7.924	8.009	30,010,200	-0.06(-0.73%)
Feb 02, 2023	8.489	8.519	7.991	8.068	46,676,196	-0.37(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.