Indicators

Cooper Std Holdings Inc (NY: CPS )

12.04 -0.37 (-2.94%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	123.60	124.52	121.83	121.84	172,237	-1.52(-1.23%)
Feb 27, 2018	124.90	125.73	123.36	123.36	219,747	-1.04(-0.84%)
Feb 26, 2018	122.33	124.85	119.82	124.40	85,449	+2.21(+1.81%)
Feb 23, 2018	122.40	122.68	120.67	122.19	72,074	+0.46(+0.38%)
Feb 22, 2018	121.24	122.32	120.62	121.73	63,942	+1.09(+0.90%)
Feb 21, 2018	121.65	122.64	119.62	120.64	116,586	-1.00(-0.82%)
Feb 20, 2018	120.00	123.64	118.17	121.64	115,755	+0.54(+0.45%)
Feb 16, 2018		121.10	121.10	121.10	0	+4.82(+4.15%)
Feb 15, 2018	115.79	116.82	114.79	116.28	106,885	+1.35(+1.17%)
Feb 14, 2018	111.55	116.33	111.55	114.93	90,163	+2.22(+1.97%)
Feb 13, 2018	114.00	114.00	111.81	112.71	58,229	-2.02(-1.76%)
Feb 12, 2018	113.97	116.33	112.06	114.73	61,312	+1.38(+1.22%)
Feb 09, 2018	114.71	115.06	108.86	113.35	107,132	+0.28(+0.25%)
Feb 08, 2018	115.59	115.59	111.38	113.07	123,144	-2.09(-1.81%)
Feb 07, 2018	115.29	115.29	114.91	115.16	64,109	-0.62(-0.54%)
Feb 06, 2018	110.65	116.52	110.24	115.78	102,848	+1.30(+1.13%)
Feb 05, 2018	117.77	119.27	112.81	114.48	72,140	-4.50(-3.79%)
Feb 02, 2018	123.10	123.44	118.74	118.99	68,417	-4.99(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.