Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.75	47.86	47.58	47.76	74,920	-0.14(-0.28%)
Feb 27, 2017	47.99	47.99	47.81	47.90	76,010	-0.23(-0.47%)
Feb 24, 2017	48.16	48.38	48.08	48.13	115,973	-0.81(-1.65%)
Feb 23, 2017	49.35	49.35	48.84	48.93	128,486	-0.07(-0.15%)
Feb 22, 2017	48.99	49.28	48.89	49.01	119,426	-0.38(-0.76%)
Feb 21, 2017	49.28	49.39	49.02	49.38	95,077	+1.32(+2.75%)
Feb 17, 2017		48.06	48.06	48.06	0	+0.34(+0.72%)
Feb 16, 2017	47.70	47.94	47.54	47.72	162,787	-0.82(-1.69%)
Feb 15, 2017	48.69	48.69	48.29	48.53	148,960	-0.42(-0.86%)
Feb 14, 2017	48.82	48.97	48.42	48.95	83,038	-0.39(-0.79%)
Feb 13, 2017	49.25	49.46	49.12	49.34	97,612	+0.04(+0.09%)
Feb 10, 2017	48.90	49.38	48.90	49.30	114,836	+0.70(+1.44%)
Feb 09, 2017	48.88	48.80	48.50	48.60	136,090	-0.28(-0.58%)
Feb 08, 2017	48.49	48.90	48.11	48.88	188,823	+0.62(+1.29%)
Feb 07, 2017	48.39	48.56	48.07	48.26	126,227	-0.50(-1.04%)
Feb 06, 2017	49.11	49.16	48.75	48.76	59,320	-0.46(-0.93%)
Feb 03, 2017	49.26	49.48	49.07	49.22	129,353	-0.30(-0.60%)
Feb 02, 2017	49.22	49.54	49.17	49.51	171,107	+0.34(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.