Indicators

Allspring Utilities and High Income Fund (NY: ERH )

9.955 -0.055 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.010	9.088	9.010	9.070	17,433	+0.09(+1.00%)
Feb 28, 2024	8.980	9.020	8.970	8.980	11,116	+0.03(+0.34%)
Feb 27, 2024	8.820	8.986	8.820	8.950	25,948	+0.07(+0.79%)
Feb 26, 2024	8.920	8.970	8.880	8.880	26,251	-0.07(-0.79%)
Feb 23, 2024	8.860	8.970	8.860	8.950	19,212	+0.06(+0.68%)
Feb 22, 2024	8.940	8.940	8.850	8.890	27,789	-0.01(-0.11%)
Feb 21, 2024	8.840	8.900	8.820	8.900	10,289	+0.10(+1.08%)
Feb 20, 2024	8.800	8.910	8.795	8.805	22,694	-0.02(-0.17%)
Feb 16, 2024	8.830	8.920	8.800	8.820	34,244	-0.02(-0.23%)
Feb 15, 2024	8.840	8.876	8.830	8.840	30,113	+0.05(+0.57%)
Feb 14, 2024	8.800	8.860	8.790	8.790	28,169	-0.01(-0.11%)
Feb 13, 2024	8.860	8.860	8.730	8.800	20,363	-0.10(-1.12%)
Feb 12, 2024	8.820	8.900	8.820	8.900	10,713	+0.07(+0.79%)
Feb 09, 2024	8.880	8.880	8.800	8.830	31,140	-0.03(-0.34%)
Feb 08, 2024	8.890	8.910	8.800	8.860	49,281	-0.02(-0.23%)
Feb 07, 2024	8.828	8.910	8.815	8.880	12,822	+0.08(+0.91%)
Feb 06, 2024	8.800	8.864	8.790	8.800	12,201	-0.02(-0.23%)
Feb 05, 2024	8.870	8.890	8.815	8.820	19,179	-0.12(-1.34%)
Feb 02, 2024	9.070	9.070	8.930	8.940	45,977	-0.13(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.