Indicators

Global Payments Inc (NY: GPN )

106.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.337	3.361	3.317	3.354	347,367	+0.02(+0.50%)
Feb 27, 2003	3.312	3.397	3.246	3.337	1,538,163	+0.03(+0.76%)
Feb 26, 2003	3.337	3.355	3.304	3.312	292,805	-0.04(-1.29%)
Feb 25, 2003	3.397	3.397	3.289	3.355	833,015	-0.04(-1.24%)
Feb 24, 2003	3.485	3.497	3.385	3.397	399,847	-0.09(-2.48%)
Feb 21, 2003	3.433	3.490	3.389	3.484	236,159	+0.06(+1.86%)
Feb 20, 2003	3.451	3.456	3.385	3.420	293,638	-0.04(-1.11%)
Feb 19, 2003	3.398	3.462	3.380	3.459	298,636	+0.06(+1.66%)
Feb 18, 2003	3.313	3.420	3.275	3.402	233,244	+0.05(+1.58%)
Feb 14, 2003	3.313	3.370	3.275	3.349	739,718	+0.03(+0.79%)
Feb 13, 2003	3.361	3.364	3.228	3.323	1,311,166	-0.04(-1.14%)
Feb 12, 2003	3.414	3.436	3.343	3.361	500,642	-0.06(-1.69%)
Feb 11, 2003	3.379	3.429	3.352	3.419	505,224	+0.05(+1.42%)
Feb 10, 2003	3.385	3.385	3.332	3.371	430,669	-0.00(-0.14%)
Feb 07, 2003	3.376	3.401	3.349	3.376	415,258	+0.01(+0.43%)
Feb 06, 2003	3.450	3.451	3.353	3.361	404,012	-0.11(-3.08%)
Feb 05, 2003	3.481	3.535	3.451	3.468	561,869	-0.02(-0.48%)
Feb 04, 2003	3.448	3.531	3.445	3.485	727,639	+0.04(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.