Indicators

Global Payments Inc (NY: GPN )

106.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	111.25	112.00	109.93	109.98	1,810,766	-0.79(-0.71%)
Feb 27, 2018	111.21	111.49	109.71	110.77	2,024,917	-0.48(-0.44%)
Feb 26, 2018	111.35	111.54	110.25	111.25	857,496	+0.23(+0.21%)
Feb 23, 2018	109.47	111.07	108.98	111.02	1,094,756	+2.37(+2.18%)
Feb 22, 2018			108.34	108.65	990,627	-0.21(-0.20%)
Feb 21, 2018	111.29	111.78	108.85	108.86	897,868	-2.42(-2.17%)
Feb 20, 2018	110.57	111.78	110.28	111.28	1,384,635	+0.37(+0.33%)
Feb 16, 2018		110.91	110.91	110.91	0	+1.94(+1.78%)
Feb 15, 2018	103.55	108.99	102.54	108.97	2,972,869	+4.63(+4.43%)
Feb 14, 2018	102.99	104.89	101.56	104.34	1,549,746	+0.71(+0.68%)
Feb 13, 2018	102.37	104.82	102.29	103.64	1,287,524	+0.44(+0.42%)
Feb 12, 2018	101.72	104.16	101.25	103.20	1,959,147	+2.40(+2.38%)
Feb 09, 2018	98.24	101.70	96.46	100.81	1,624,513	+3.24(+3.32%)
Feb 08, 2018	103.19	103.76	97.46	97.57	1,499,565	-5.56(-5.39%)
Feb 07, 2018	102.26	104.81	102.26	103.12	793,960	+0.30(+0.29%)
Feb 06, 2018	100.19	103.14	98.54	102.82	1,295,838	-0.22(-0.22%)
Feb 05, 2018	104.79	106.04	101.58	103.05	621,504	-2.40(-2.28%)
Feb 02, 2018	107.60	107.60	105.33	105.45	1,085,849	-2.78(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.