Indicators

Global Payments Inc (NY: GPN )

106.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	195.66	196.60	191.27	193.21	1,659,557	-1.37(-0.70%)
Feb 25, 2021	198.27	199.37	193.10	194.58	2,253,890	-4.76(-2.39%)
Feb 24, 2021	193.04	200.91	191.92	199.34	1,810,224	+6.22(+3.22%)
Feb 23, 2021	191.65	195.36	188.82	193.12	2,541,126	+1.79(+0.94%)
Feb 22, 2021	187.70	194.28	186.48	191.33	2,594,825	+1.84(+0.97%)
Feb 19, 2021	189.81	191.41	188.54	189.49	2,068,631	+0.45(+0.24%)
Feb 18, 2021	187.11	191.46	185.98	189.04	1,351,510	+0.85(+0.45%)
Feb 17, 2021	191.27	191.27	187.52	188.19	2,324,449	-3.76(-1.96%)
Feb 16, 2021	193.29	193.61	189.69	191.95	1,556,875	-0.47(-0.24%)
Feb 12, 2021	192.80	194.33	190.60	192.42	1,679,539	-2.40(-1.23%)
Feb 11, 2021	196.86	198.01	193.66	194.82	1,739,026	-2.53(-1.28%)
Feb 10, 2021	198.82	200.01	196.95	197.35	1,938,237	-1.02(-0.52%)
Feb 09, 2021	192.83	199.96	192.83	198.37	1,610,299	+2.88(+1.47%)
Feb 08, 2021	197.37	201.86	191.88	195.50	3,510,945	+2.01(+1.04%)
Feb 05, 2021	194.22	195.94	192.27	193.48	1,517,119	+0.38(+0.20%)
Feb 04, 2021	190.80	194.90	190.30	193.10	1,727,795	+3.78(+1.99%)
Feb 03, 2021	185.90	190.21	184.25	189.33	2,274,118	+3.16(+1.70%)
Feb 02, 2021	181.41	188.00	180.97	186.16	1,833,187	+7.67(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.