Indicators

Global Payments Inc (NY: GPN )

106.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	132.40	133.47	128.97	130.85	3,174,720	-4.13(-3.06%)
Feb 25, 2022	132.91	135.79	132.49	134.98	1,766,749	+2.08(+1.57%)
Feb 24, 2022	127.34	133.12	126.06	132.90	3,769,481	+1.91(+1.46%)
Feb 23, 2022	133.71	134.41	130.67	130.99	1,936,548	-2.45(-1.84%)
Feb 22, 2022	132.72	134.77	131.83	133.44	2,398,636	-0.59(-0.44%)
Feb 18, 2022				134.03	0	-1.17(-0.86%)
Feb 17, 2022	139.76	140.26	135.04	135.19	2,377,731	-6.36(-4.49%)
Feb 16, 2022	140.88	142.21	139.73	141.55	2,198,201	+0.34(+0.24%)
Feb 15, 2022	143.06	144.56	140.18	141.21	3,224,793	-2.96(-2.06%)
Feb 14, 2022	143.94	145.71	142.86	144.17	1,865,846	+0.25(+0.18%)
Feb 11, 2022	143.69	147.29	143.15	143.92	2,192,994	+1.15(+0.80%)
Feb 10, 2022	139.84	150.09	139.34	142.77	2,974,314	-0.82(-0.57%)
Feb 09, 2022	143.49	145.33	142.50	143.59	2,544,267	+2.31(+1.63%)
Feb 08, 2022	141.65	141.79	137.64	141.29	3,171,005	-2.80(-1.94%)
Feb 07, 2022	143.61	145.48	141.63	144.08	1,957,376	+1.06(+0.74%)
Feb 04, 2022	140.38	143.99	139.69	143.02	2,372,208	+1.24(+0.87%)
Feb 03, 2022	145.81		141.58	141.79	2,370,511	-6.18(-4.18%)
Feb 02, 2022	149.12	150.06	146.68	147.97	2,085,105	-0.78(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.