Indicators

Palatin Technologies (NY: PTN )

2.040 -0.030 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.50	28.50	26.25	26.50	22,120	-0.25(-0.93%)
Feb 27, 2014	26.75	27.75	26.50	26.75	22,864	-0.75(-2.73%)
Feb 26, 2014	29.00	29.08	26.75	27.50	16,174	-1.00(-3.51%)
Feb 25, 2014	30.00	30.00	27.25	28.50	23,734	-0.25(-0.87%)
Feb 24, 2014	30.50	31.50	27.75	28.75	55,440	+1.00(+3.60%)
Feb 21, 2014	26.00	27.75	26.00	27.75	14,932	+2.00(+7.77%)
Feb 20, 2014	26.75	26.75	25.00	25.75	22,249	-1.00(-3.74%)
Feb 19, 2014	28.75	29.50	26.75	26.75	15,541	-1.75(-6.14%)
Feb 18, 2014	28.50	30.50	27.75	28.50	58,885	-0.25(-0.87%)
Feb 14, 2014	29.00	28.75	28.75	28.75	31,776	+0.25(+0.88%)
Feb 13, 2014	25.75	29.25	25.50	28.50	20,263	+3.00(+11.76%)
Feb 12, 2014	26.00	30.00	25.00	25.50	64,155	+0.75(+3.03%)
Feb 11, 2014	25.00	25.75	24.07	24.75	5,492	+0.25(+1.02%)
Feb 10, 2014	23.25	25.25	23.25	24.50	20,702	+1.00(+4.26%)
Feb 07, 2014	23.00	23.75	22.50	23.50	4,105	+0.45(+1.94%)
Feb 06, 2014	23.25	23.95	22.75	23.05	3,325	-0.50(-2.11%)
Feb 05, 2014	25.00	25.00	23.50	23.55	2,902	-1.20(-4.85%)
Feb 04, 2014	24.25	25.00	23.50	24.75	4,644	+0.50(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.