Indicators

Palatin Technologies (NY: PTN )

1.990 -0.050 (-2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.625	9.625	9.127	9.150	44,646	-0.47(-4.94%)
Feb 27, 2017	9.318	9.873	9.053	9.625	84,042	+0.27(+2.83%)
Feb 24, 2017	9.000	9.482	8.877	9.360	52,762	+0.23(+2.58%)
Feb 23, 2017	9.488	9.488	9.027	9.125	73,440	-0.38(-3.95%)
Feb 22, 2017	9.750	9.750	9.250	9.500	79,621	-0.07(-0.78%)
Feb 21, 2017	10.00	10.00	9.500	9.575	90,046	-0.43(-4.25%)
Feb 17, 2017		10.00	10.00	10.00	0	+0.25(+2.56%)
Feb 16, 2017	9.500	10.00	9.500	9.750	90,900	+0.25(+2.63%)
Feb 15, 2017	9.850	9.863	9.307	9.500	106,135	-0.32(-3.31%)
Feb 14, 2017	10.00	10.00	9.630	9.825	123,835	-0.12(-1.26%)
Feb 13, 2017	10.50	10.50	9.905	9.950	74,040	-0.29(-2.88%)
Feb 10, 2017	10.75	10.75	9.845	10.24	113,216	-0.51(-4.70%)
Feb 09, 2017	11.25	11.26	10.50	10.75	130,331	-0.35(-3.13%)
Feb 08, 2017	10.70	11.24	10.38	11.10	99,157	+0.71(+6.84%)
Feb 07, 2017	10.82	11.00	10.25	10.39	65,091	-0.31(-2.92%)
Feb 06, 2017	11.25	11.47	10.50	10.70	98,387	-0.36(-3.28%)
Feb 03, 2017	11.75	12.00	10.62	11.06	342,268	+0.61(+5.86%)
Feb 02, 2017	10.19	10.50	9.762	10.45	39,440	+0.45(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.