Indicators

Palatin Technologies (NY: PTN )

1.990 -0.050 (-2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.750	10.06	9.625	9.995	36,345	+0.04(+0.43%)
Feb 25, 2022	10.02	10.06	9.875	9.953	32,079	-0.18(-1.75%)
Feb 24, 2022	9.250	10.22	9.250	10.13	45,782	+0.18(+1.81%)
Feb 23, 2022	9.750	10.22	9.500	9.950	56,303	+0.45(+4.74%)
Feb 22, 2022	9.250	10.10	9.125	9.500	46,916	-0.50(-5.00%)
Feb 18, 2022				10.00	0	+0.24(+2.43%)
Feb 17, 2022	10.35	10.49	9.750	9.762	28,805	-0.74(-7.02%)
Feb 16, 2022	10.50	10.65	10.00	10.50	34,976	-0.12(-1.08%)
Feb 15, 2022	10.75	10.75	10.00	10.62	41,440	+0.71(+7.20%)
Feb 14, 2022	10.00	10.49	9.832	9.902	29,705	-0.13(-1.27%)
Feb 11, 2022	10.50	11.15	10.00	10.03	32,569	-0.52(-4.88%)
Feb 10, 2022	10.75	11.15	10.50	10.54	29,276	-0.71(-6.27%)
Feb 09, 2022	10.64	11.25	10.60	11.25	27,100	+0.54(+5.09%)
Feb 08, 2022	10.75	11.12	10.38	10.71	18,251	+0.03(+0.28%)
Feb 07, 2022	10.35	10.88	10.32	10.68	28,649	+0.13(+1.21%)
Feb 04, 2022	10.00	11.13	9.812	10.55	25,135	+0.37(+3.66%)
Feb 03, 2022	10.08		9.900	10.18	28,548	-0.32(-3.10%)
Feb 02, 2022	11.25	11.45	10.25	10.50	29,907	-0.45(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.