Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.214	1.224	1.214	1.224	21,856	+0.01(+0.90%)
Feb 27, 2003	1.196	1.213	1.196	1.213	127,495	+0.02(+2.08%)
Feb 26, 2003	1.196	1.196	1.189	1.189	49,176	-0.00(-0.18%)
Feb 25, 2003	1.200	1.200	1.191	1.191	43,712	-0.01(-0.60%)
Feb 24, 2003	1.198	1.198	1.198	1.198	0	-0.01(-1.22%)
Feb 21, 2003	1.213	1.213	1.213	1.213	1,821	-0.00(-0.32%)
Feb 20, 2003	1.212	1.217	1.212	1.217	7,285	+0.01(+0.73%)
Feb 19, 2003	1.219	1.221	1.208	1.208	29,141	-0.02(-1.83%)
Feb 18, 2003	1.213	1.235	1.213	1.230	34,605	+0.02(+1.59%)
Feb 14, 2003	1.197	1.211	1.197	1.211	29,141	+0.02(+1.29%)
Feb 13, 2003	1.192	1.201	1.192	1.196	29,141	+0.00(+0.32%)
Feb 12, 2003	1.187	1.192	1.187	1.192	12,749	+0.01(+0.51%)
Feb 11, 2003	1.214	1.214	1.180	1.186	83,782	-0.03(-2.66%)
Feb 10, 2003	1.222	1.229	1.217	1.218	12,749	-0.00(-0.31%)
Feb 07, 2003	1.231	1.231	1.222	1.222	7,285	-0.01(-0.71%)
Feb 06, 2003	1.224	1.231	1.224	1.231	7,285	-0.00(-0.22%)
Feb 05, 2003	1.234	1.234	1.234	1.234	0	+0.00(+0.00%)
Feb 04, 2003	1.245	1.245	1.230	1.234	47,355	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.