Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.34	33.34	30.89	31.35	4,350,014	-2.88(-8.40%)
Feb 27, 2019	33.60	34.23	33.32	34.23	1,045,640	+0.64(+1.90%)
Feb 26, 2019	33.74	33.87	33.39	33.59	696,458	-0.39(-1.14%)
Feb 25, 2019	33.77	34.52	33.77	33.98	1,257,448	+0.23(+0.68%)
Feb 22, 2019	33.32	33.77	33.32	33.75	917,757	+0.62(+1.88%)
Feb 21, 2019	32.80	33.23	32.14	33.13	1,909,297	+1.22(+3.81%)
Feb 20, 2019	31.47	32.44	31.38	31.91	1,118,920	+0.52(+1.65%)
Feb 19, 2019	31.26	31.62	31.00	31.39	861,942	-0.05(-0.17%)
Feb 15, 2019	31.38	31.77	31.23	31.45	681,909	+0.24(+0.76%)
Feb 14, 2019	30.57	31.64	30.57	31.21	1,198,306	+0.46(+1.51%)
Feb 13, 2019	30.62	31.43	30.62	30.75	1,022,871	+0.20(+0.65%)
Feb 12, 2019	30.69	30.69	29.84	30.55	2,959,785	-0.42(-1.35%)
Feb 11, 2019	31.56	31.77	30.89	30.97	647,897	-0.64(-2.02%)
Feb 08, 2019	32.46	32.46	31.38	31.61	696,238	-0.81(-2.49%)
Feb 07, 2019	32.15	32.48	31.83	32.41	887,910	+0.01(+0.02%)
Feb 06, 2019	32.34	33.34	32.32	32.40	1,183,666	-0.10(-0.30%)
Feb 05, 2019	32.63	32.72	32.26	32.50	408,083	-0.12(-0.37%)
Feb 04, 2019	32.27	32.82	32.10	32.62	395,148	+0.30(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.