Indicators

Short 7 10 Year Treasury -1X ETF (NY: TBX )

29.94 -0.13 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.53	29.53	29.44	29.49	47,467	-0.06(-0.19%)
Feb 28, 2024	29.61	29.61	29.55	29.55	1,906	-0.10(-0.35%)
Feb 27, 2024	29.61	29.66	29.58	29.65	14,569	+0.06(+0.20%)
Feb 26, 2024	29.56	29.64	29.47	29.59	86,626	+0.08(+0.27%)
Feb 23, 2024	29.62	29.62	29.50	29.51	6,050	-0.13(-0.44%)
Feb 22, 2024	29.59	29.68	29.59	29.64	39,307	+0.02(+0.07%)
Feb 21, 2024	29.52	29.64	29.50	29.62	14,704	+0.10(+0.33%)
Feb 20, 2024	29.52	29.52	29.46	29.52	3,411	-0.05(-0.16%)
Feb 16, 2024	29.60	29.61	29.56	29.57	34,484	+0.14(+0.48%)
Feb 15, 2024	29.37	29.46	29.35	29.43	37,235	-0.06(-0.20%)
Feb 14, 2024	29.55	29.55	29.44	29.49	11,102	-0.10(-0.34%)
Feb 13, 2024	29.49	29.60	29.49	29.59	33,514	+0.33(+1.13%)
Feb 12, 2024	29.25	29.31	29.25	29.26	25,440	-0.01(-0.05%)
Feb 09, 2024	29.31	29.31	29.27	29.27	22,393	+0.05(+0.19%)
Feb 08, 2024	29.21	29.23	29.19	29.22	44,745	+0.12(+0.41%)
Feb 07, 2024	29.12	29.12	29.00	29.10	5,578	+0.05(+0.17%)
Feb 06, 2024	29.14	29.14	29.02	29.05	31,989	-0.15(-0.51%)
Feb 05, 2024	29.13	29.22	29.10	29.20	42,588	+0.29(+1.00%)
Feb 02, 2024	28.85	28.95	28.85	28.91	8,782	+0.37(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.