Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.63 +0.04 (+0.18%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.014	3.109	3.010	3.047	3,983,920	+0.04(+1.31%)
Feb 27, 2018	3.251	3.310	3.000	3.007	5,189,962	-0.24(-7.30%)
Feb 26, 2018	3.178	3.251	3.126	3.244	3,667,680	+0.07(+2.28%)
Feb 23, 2018	3.079	3.175	3.073	3.172	3,721,325	+0.12(+3.88%)
Feb 22, 2018				3.053	3,304,389	+0.05(+1.75%)
Feb 21, 2018	3.086	3.112	3.000	3.000	3,309,592	-0.09(-2.77%)
Feb 20, 2018	3.126	3.211	3.086	3.086	4,805,837	-0.05(-1.68%)
Feb 16, 2018		3.139	3.139	3.139	0	+0.05(+1.49%)
Feb 15, 2018	3.079	3.119	3.014	3.093	7,520,683	+0.06(+1.95%)
Feb 14, 2018	2.908	3.047	2.829	3.033	12,708,302	+0.09(+3.13%)
Feb 13, 2018	2.908	3.027	2.869	2.941	6,995,828	-0.01(-0.22%)
Feb 12, 2018	2.803	2.948	2.698	2.948	12,337,278	+0.18(+6.67%)
Feb 09, 2018	3.073	3.079	2.632	2.764	28,817,390	-0.51(-15.66%)
Feb 08, 2018	3.428	3.494	3.251	3.277	7,771,879	-0.15(-4.41%)
Feb 07, 2018	3.474	3.520	3.428	3.428	6,354,929	-0.05(-1.33%)
Feb 06, 2018	3.356	3.533	3.290	3.474	8,986,528	+0.02(+0.48%)
Feb 05, 2018	3.461	3.527	3.389	3.458	5,156,443	-0.03(-0.85%)
Feb 02, 2018	3.553	3.573	3.454	3.487	6,315,350	-0.07(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.