Indicators

Xylem (NY: XYL )

144.43 -0.77 (-0.53%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.99	24.11	23.88	23.88	890,102	+0.03(+0.11%)
Feb 27, 2013	23.45	23.92	23.39	23.85	1,173,620	+0.41(+1.74%)
Feb 26, 2013	23.57	23.64	23.27	23.45	1,387,201	-0.69(-2.84%)
Feb 22, 2013	24.10	24.19	23.97	24.13	556,835	+0.10(+0.40%)
Feb 21, 2013	24.18	24.36	23.90	24.04	1,195,443	-0.24(-1.00%)
Feb 20, 2013	24.93	24.97	24.25	24.28	881,832	-0.69(-2.78%)
Feb 19, 2013	24.63	25.05	24.63	24.97	1,368,193	+0.42(+1.70%)
Feb 15, 2013	24.50	24.72	24.33	24.56	928,748	-0.16(-0.67%)
Feb 14, 2013	24.50	24.85	24.49	24.72	1,067,621	+0.18(+0.74%)
Feb 13, 2013	24.31	24.63	24.26	24.54	716,552	+0.27(+1.11%)
Feb 12, 2013	23.90	24.40	23.86	24.27	1,042,153	+0.43(+1.78%)
Feb 11, 2013	23.54	23.91	23.46	23.84	1,007,690	+0.32(+1.37%)
Feb 08, 2013	23.45	24.00	23.45	23.52	1,389,197	+0.16(+0.67%)
Feb 07, 2013	24.34	24.34	23.31	23.37	1,815,395	-0.82(-3.38%)
Feb 06, 2013	23.97	24.34	23.91	24.18	1,555,418	+0.26(+1.09%)
Feb 04, 2013	24.20	24.23	23.88	23.92	1,052,629	-0.40(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.