Indicators

Xylem (NY: XYL )

143.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.23	34.32	33.91	33.91	1,353,477	-0.28(-0.82%)
Feb 26, 2016	34.20	34.31	34.03	34.19	2,019,171	+0.15(+0.43%)
Feb 25, 2016	34.05	34.11	33.82	34.04	1,659,375	+0.08(+0.24%)
Feb 24, 2016	33.54	33.99	33.38	33.96	1,500,894	+0.14(+0.40%)
Feb 23, 2016	34.00	34.20	33.75	33.83	1,262,146	-0.29(-0.85%)
Feb 22, 2016	33.95	34.33	33.87	34.12	1,655,301	+0.55(+1.65%)
Feb 19, 2016	33.80	33.80	33.01	33.56	5,564,051	-0.45(-1.33%)
Feb 18, 2016	34.21	34.34	33.77	34.02	1,519,253	-0.12(-0.35%)
Feb 17, 2016	33.84	34.30	33.59	34.14	2,448,391	+0.60(+1.78%)
Feb 16, 2016	33.88	33.98	33.26	33.54	2,365,726	+0.10(+0.31%)
Feb 12, 2016	33.09	33.43	33.43	33.43	1,751,693	+0.75(+2.29%)
Feb 11, 2016	32.40	32.92	31.99	32.68	1,939,193	-0.20(-0.60%)
Feb 10, 2016	33.25	33.46	32.85	32.88	1,743,845	-0.25(-0.76%)
Feb 09, 2016	32.47	33.44	32.30	33.13	2,272,334	+0.44(+1.35%)
Feb 08, 2016	32.69	32.94	32.29	32.69	2,444,485	-0.40(-1.20%)
Feb 05, 2016	33.45	33.81	32.72	33.09	2,657,780	-0.38(-1.13%)
Feb 04, 2016	32.55	34.37	32.02	33.47	4,403,432	+1.27(+3.95%)
Feb 03, 2016	31.86	32.36	31.33	32.20	2,156,551	+0.73(+2.32%)
Feb 02, 2016	31.66	31.72	31.20	31.47	1,391,667	-0.69(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.