Indicators

Xylem (NY: XYL )

143.72 -1.48 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.47	97.45	96.06	96.09	1,442,504	-0.42(-0.44%)
Feb 25, 2021	97.46	98.84	96.13	96.52	1,058,969	-1.05(-1.08%)
Feb 24, 2021	95.72	98.19	94.51	97.57	822,526	+2.16(+2.27%)
Feb 23, 2021	96.43	96.43	94.07	95.41	863,582	-0.61(-0.63%)
Feb 22, 2021	95.64	96.71	95.47	96.02	966,371	-0.25(-0.26%)
Feb 19, 2021	94.13	96.47	93.72	96.27	1,016,477	+2.84(+3.04%)
Feb 18, 2021	94.44	94.59	91.34	93.43	1,184,856	-1.34(-1.42%)
Feb 17, 2021	94.97	95.54	94.05	94.77	898,879	-0.49(-0.52%)
Feb 16, 2021	95.62	97.07	95.12	95.26	1,525,560	-0.13(-0.14%)
Feb 12, 2021	94.32	95.66	92.95	95.40	1,567,536	+0.17(+0.18%)
Feb 11, 2021	97.81	98.14	94.38	95.23	1,635,106	-2.12(-2.18%)
Feb 10, 2021	98.35	98.38	96.35	97.34	1,054,573	-0.05(-0.05%)
Feb 09, 2021	97.27	97.69	95.81	97.39	1,169,048	+0.22(+0.23%)
Feb 08, 2021	94.73	97.53	94.72	97.17	1,276,519	+2.67(+2.82%)
Feb 05, 2021	93.30	94.95	92.61	94.50	1,273,707	+0.98(+1.05%)
Feb 04, 2021	92.99	95.83	91.48	93.52	2,782,368	+1.97(+2.16%)
Feb 03, 2021	93.36	93.73	91.26	91.55	2,643,643	-1.98(-2.12%)
Feb 02, 2021	94.70	95.43	93.06	93.53	1,322,584	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.