Indicators

Banco Santander Chile ADR (NY: BSAC )

19.97 -0.32 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.42	18.84	18.38	18.83	349,460	+0.32(+1.71%)
Feb 28, 2024	18.53	18.68	18.43	18.51	184,588	+0.05(+0.26%)
Feb 27, 2024	18.25	18.64	18.09	18.46	342,435	+0.25(+1.37%)
Feb 26, 2024	17.98	18.22	17.96	18.21	166,389	+0.00(+0.00%)
Feb 23, 2024	18.39	18.39	18.16	18.21	165,899	-0.12(-0.68%)
Feb 22, 2024	18.85	18.90	18.29	18.34	270,275	-0.60(-3.19%)
Feb 21, 2024	19.18	19.18	18.75	18.94	414,644	-0.49(-2.52%)
Feb 20, 2024	19.34	19.61	19.25	19.43	367,753	+0.08(+0.40%)
Feb 16, 2024	18.93	19.45	18.93	19.35	279,243	+0.41(+2.18%)
Feb 15, 2024	18.43	18.94	18.32	18.94	397,211	+0.84(+4.66%)
Feb 14, 2024	17.58	18.11	17.58	18.10	319,649	+0.82(+4.72%)
Feb 13, 2024	17.33	17.46	17.22	17.28	341,524	-0.25(-1.42%)
Feb 12, 2024	17.51	17.72	17.51	17.53	206,427	-0.03(-0.16%)
Feb 09, 2024	17.43	17.60	17.32	17.56	217,347	+0.25(+1.44%)
Feb 08, 2024	17.63	17.69	17.28	17.31	228,429	-0.32(-1.80%)
Feb 07, 2024	17.89	17.96	17.54	17.63	299,730	-0.15(-0.86%)
Feb 06, 2024	17.95	18.07	17.71	17.78	342,372	-0.14(-0.80%)
Feb 05, 2024	17.91	18.16	17.78	17.93	239,664	-0.12(-0.69%)
Feb 02, 2024	17.87	18.05	17.69	18.05	292,108	-0.23(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.