Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.70	16.88	16.38	16.38	3,270,596	-0.31(-1.84%)
Feb 27, 2013	16.73	16.94	16.29	16.69	1,063,119	-0.03(-0.17%)
Feb 26, 2013	18.18	18.39	16.65	16.72	2,056,077	-1.75(-9.46%)
Feb 22, 2013	18.44	18.58	18.36	18.46	347,887	+0.14(+0.74%)
Feb 21, 2013	18.31	18.50	18.29	18.33	607,466	-0.08(-0.43%)
Feb 20, 2013	18.46	18.60	18.38	18.41	697,226	-0.09(-0.46%)
Feb 19, 2013	18.41	18.59	18.36	18.49	853,655	+0.14(+0.74%)
Feb 15, 2013	18.33	18.45	18.26	18.36	452,846	+0.06(+0.31%)
Feb 14, 2013	18.19	18.41	18.09	18.30	466,151	+0.00(+0.00%)
Feb 13, 2013	18.41	18.52	18.19	18.30	699,839	-0.10(-0.54%)
Feb 12, 2013	18.02	18.50	18.02	18.40	540,024	+0.39(+2.15%)
Feb 11, 2013	18.22	18.24	17.98	18.01	651,151	-0.20(-1.10%)
Feb 08, 2013	18.34	18.48	18.19	18.21	411,297	-0.06(-0.35%)
Feb 07, 2013	18.34	18.49	18.11	18.28	696,162	-0.04(-0.23%)
Feb 06, 2013	18.16	18.34	18.06	18.32	640,308	+0.07(+0.39%)
Feb 04, 2013	18.26	18.50	18.24	18.25	873,490	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.