Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.78 -1.15 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.912	9.478	8.837	9.195	0	+0.08(+0.90%)
Feb 26, 2009	9.507	9.545	9.083	9.113	1,597,401	-0.15(-1.61%)
Feb 25, 2009	9.172	9.530	8.934	9.262	3,396,455	+0.25(+2.73%)
Feb 24, 2009	8.651	9.098	8.532	9.016	2,109,907	+0.45(+5.30%)
Feb 23, 2009	9.254	9.344	8.540	8.562	2,717,294	-0.64(-6.96%)
Feb 20, 2009	8.391	9.299	8.391	9.202	4,193,871	+0.60(+7.01%)
Feb 19, 2009	8.823	9.046	8.510	8.599	1,217,739	-0.08(-0.94%)
Feb 18, 2009	8.904	9.038	8.562	8.681	1,914,960	-0.19(-2.18%)
Feb 17, 2009	8.845	9.016	8.651	8.875	1,874,160	-0.20(-2.21%)
Feb 13, 2009	9.299	9.448	9.046	9.076	1,586,235	-0.19(-2.09%)
Feb 12, 2009	8.614	9.336	8.614	9.269	2,439,914	+0.34(+3.84%)
Feb 11, 2009	9.083	9.254	8.651	8.927	2,232,953	-0.19(-2.04%)
Feb 10, 2009	9.478	9.902	8.904	9.113	3,820,301	-0.57(-5.92%)
Feb 09, 2009	9.664	9.969	9.478	9.686	2,575,190	-0.10(-1.06%)
Feb 06, 2009	9.024	10.28	9.024	9.790	6,703,398	+1.41(+16.78%)
Feb 05, 2009	8.234	8.592	8.123	8.383	2,585,375	+0.12(+1.44%)
Feb 04, 2009	8.279	8.525	8.093	8.264	2,986,890	-0.12(-1.42%)
Feb 03, 2009	8.205	8.443	7.788	8.383	2,429,926	+0.23(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.