Indicators

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.535	9.077	8.464	8.806	0	+0.08(+0.90%)
Feb 26, 2009	9.105	9.141	8.699	8.728	1,667,927	-0.14(-1.61%)
Feb 25, 2009	8.785	9.127	8.556	8.870	3,546,410	+0.24(+2.72%)
Feb 24, 2009	8.285	8.713	8.171	8.635	2,203,059	+0.43(+5.30%)
Feb 23, 2009	8.863	8.949	8.179	8.200	2,837,263	-0.61(-6.96%)
Feb 20, 2009	8.036	8.906	8.036	8.813	4,379,031	+0.58(+7.01%)
Feb 19, 2009	8.449	8.663	8.150	8.236	1,271,502	-0.08(-0.94%)
Feb 18, 2009	8.528	8.656	8.200	8.314	1,999,506	-0.19(-2.18%)
Feb 17, 2009	8.471	8.635	8.285	8.499	1,956,905	-0.19(-2.21%)
Feb 13, 2009	8.906	9.048	8.663	8.692	1,656,268	-0.19(-2.09%)
Feb 12, 2009	8.250	8.941	8.250	8.877	2,547,637	+0.33(+3.84%)
Feb 11, 2009	8.699	8.863	8.285	8.549	2,331,538	-0.18(-2.04%)
Feb 10, 2009	9.077	9.483	8.528	8.728	3,988,968	-0.55(-5.92%)
Feb 09, 2009	9.255	9.548	9.077	9.277	2,688,885	-0.10(-1.06%)
Feb 06, 2009	8.642	9.847	8.642	9.376	6,999,355	+1.35(+16.78%)
Feb 05, 2009	7.886	8.228	7.779	8.029	2,699,520	+0.11(+1.44%)
Feb 04, 2009	7.929	8.164	7.751	7.915	3,118,762	-0.11(-1.42%)
Feb 03, 2009	7.858	8.086	7.458	8.029	2,537,208	+0.22(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.