Indicators

Dick's Sporting Goods Inc (NY: DKS )

201.30 +1.17 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.538	9.080	8.466	8.809	0	+0.08(+0.90%)
Feb 26, 2009	9.108	9.144	8.702	8.730	1,667,394	-0.14(-1.61%)
Feb 25, 2009	8.787	9.130	8.559	8.873	3,545,277	+0.24(+2.73%)
Feb 24, 2009	8.288	8.716	8.174	8.638	2,202,356	+0.44(+5.30%)
Feb 23, 2009	8.866	8.951	8.181	8.203	2,836,357	-0.61(-6.96%)
Feb 20, 2009	8.038	8.909	8.038	8.816	4,377,632	+0.58(+7.01%)
Feb 19, 2009	8.452	8.666	8.153	8.238	1,271,096	-0.08(-0.94%)
Feb 18, 2009	8.531	8.659	8.203	8.317	1,998,867	-0.19(-2.18%)
Feb 17, 2009	8.474	8.638	8.288	8.502	1,956,280	-0.19(-2.21%)
Feb 13, 2009	8.909	9.051	8.666	8.695	1,655,739	-0.19(-2.09%)
Feb 12, 2009	8.252	8.944	8.252	8.880	2,546,823	+0.33(+3.84%)
Feb 11, 2009	8.702	8.866	8.288	8.552	2,330,793	-0.18(-2.04%)
Feb 10, 2009	9.080	9.486	8.531	8.730	3,987,694	-0.55(-5.92%)
Feb 09, 2009	9.258	9.551	9.080	9.280	2,688,026	-0.10(-1.06%)
Feb 06, 2009	8.645	9.850	8.645	9.379	6,997,119	+1.35(+16.79%)
Feb 05, 2009	7.889	8.231	7.782	8.031	2,698,657	+0.11(+1.44%)
Feb 04, 2009	7.931	8.167	7.753	7.917	3,117,766	-0.11(-1.42%)
Feb 03, 2009	7.860	8.088	7.461	8.031	2,536,398	+0.22(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.