Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

207.78 -1.15 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.912 9.478 8.837 9.195 0 +0.08(+0.90%)
Feb 26, 2009 9.507 9.545 9.083 9.113 1,597,401 -0.15(-1.61%)
Feb 25, 2009 9.172 9.530 8.934 9.262 3,396,455 +0.25(+2.73%)
Feb 24, 2009 8.651 9.098 8.532 9.016 2,109,907 +0.45(+5.30%)
Feb 23, 2009 9.254 9.344 8.540 8.562 2,717,294 -0.64(-6.96%)
Feb 20, 2009 8.391 9.299 8.391 9.202 4,193,871 +0.60(+7.01%)
Feb 19, 2009 8.823 9.046 8.510 8.599 1,217,739 -0.08(-0.94%)
Feb 18, 2009 8.904 9.038 8.562 8.681 1,914,960 -0.19(-2.18%)
Feb 17, 2009 8.845 9.016 8.651 8.875 1,874,160 -0.20(-2.21%)
Feb 13, 2009 9.299 9.448 9.046 9.076 1,586,235 -0.19(-2.09%)
Feb 12, 2009 8.614 9.336 8.614 9.269 2,439,914 +0.34(+3.84%)
Feb 11, 2009 9.083 9.254 8.651 8.927 2,232,953 -0.19(-2.04%)
Feb 10, 2009 9.478 9.902 8.904 9.113 3,820,301 -0.57(-5.92%)
Feb 09, 2009 9.664 9.969 9.478 9.686 2,575,190 -0.10(-1.06%)
Feb 06, 2009 9.024 10.28 9.024 9.790 6,703,398 +1.41(+16.78%)
Feb 05, 2009 8.234 8.592 8.123 8.383 2,585,375 +0.12(+1.44%)
Feb 04, 2009 8.279 8.525 8.093 8.264 2,986,890 -0.12(-1.42%)
Feb 03, 2009 8.205 8.443 7.788 8.383 2,429,926 +0.23(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.