Indicators

Dick's Sporting Goods Inc (NY: DKS )

215.28 +2.76 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.73	27.86	27.38	27.66	1,138,056	+0.09(+0.32%)
Feb 25, 2011	27.41	27.94	27.32	27.57	1,262,525	+0.24(+0.87%)
Feb 24, 2011	26.89	27.51	26.86	27.33	1,220,654	+0.38(+1.41%)
Feb 23, 2011	27.56	27.78	26.49	26.95	1,315,769	-0.67(-2.43%)
Feb 22, 2011	27.97	28.13	27.42	27.62	1,279,687	-0.69(-2.45%)
Feb 18, 2011	28.16	28.34	28.03	28.32	1,275,794	+0.15(+0.53%)
Feb 17, 2011	28.20	28.34	28.08	28.17	634,292	-0.10(-0.37%)
Feb 16, 2011	28.17	28.38	28.06	28.27	1,927,863	+0.14(+0.50%)
Feb 15, 2011	27.99	28.26	27.86	28.13	696,185	+0.01(+0.03%)
Feb 14, 2011	28.10	28.38	27.93	28.12	675,657	-0.01(-0.03%)
Feb 11, 2011	27.76	28.14	27.44	28.13	951,943	+0.36(+1.29%)
Feb 10, 2011	27.63	27.91	27.53	27.77	2,309,803	+0.08(+0.30%)
Feb 09, 2011	27.98	28.15	27.38	27.69	2,493,825	-0.77(-2.72%)
Feb 08, 2011	28.33	28.57	28.18	28.46	994,994	+0.04(+0.16%)
Feb 07, 2011	28.55	28.99	28.35	28.42	1,602,848	-0.04(-0.16%)
Feb 04, 2011	27.91	28.58	27.88	28.46	1,615,908	+0.71(+2.55%)
Feb 03, 2011	26.77	27.82	26.75	27.76	1,480,941	+0.99(+3.70%)
Feb 02, 2011	27.23	27.34	26.62	26.77	837,238	-0.53(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.