Indicators

Dick's Sporting Goods Inc (NY: DKS )

224.40 -1.24 (-0.55%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.39	38.52	38.06	38.10	1,735,245	-0.10(-0.26%)
Feb 27, 2013	37.54	38.36	37.49	38.20	1,321,547	+0.81(+2.16%)
Feb 26, 2013	37.57	37.81	37.15	37.39	1,961,743	+0.00(+0.00%)
Feb 25, 2013	37.72	38.10	37.39	37.39	2,712,415	+0.09(+0.25%)
Feb 22, 2013	37.12	37.49	37.00	37.30	939,790	+0.27(+0.72%)
Feb 21, 2013	37.18	37.56	36.76	37.03	1,356,987	-0.19(-0.51%)
Feb 20, 2013	37.67	38.00	37.18	37.22	1,882,168	-0.46(-1.23%)
Feb 19, 2013	37.17	37.87	36.75	37.69	2,475,267	+0.78(+2.11%)
Feb 15, 2013	37.12	37.72	36.60	36.91	1,979,861	-0.24(-0.66%)
Feb 14, 2013	36.91	37.27	36.60	37.15	1,067,876	+0.32(+0.87%)
Feb 13, 2013	37.39	37.64	36.71	36.83	1,512,440	-0.55(-1.47%)
Feb 12, 2013	37.32	37.63	37.27	37.38	1,178,019	+0.08(+0.20%)
Feb 11, 2013	37.15	37.51	37.00	37.31	974,396	+0.05(+0.12%)
Feb 08, 2013	36.84	37.43	36.33	37.26	1,239,023	+0.48(+1.31%)
Feb 07, 2013	37.00	37.34	36.35	36.78	1,310,463	-0.27(-0.74%)
Feb 06, 2013	36.40	37.33	36.28	37.05	2,015,008	+1.39(+3.91%)
Feb 04, 2013	36.28	36.38	35.27	35.66	2,385,519	-0.84(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.