Indicators

Dick's Sporting Goods Inc (NY: DKS )

212.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.67	42.08	41.22	41.30	1,559,680	-0.34(-0.81%)
Feb 27, 2014	41.90	42.22	41.24	41.64	1,498,931	-0.27(-0.64%)
Feb 26, 2014	40.80	42.03	40.56	41.91	2,539,449	+1.39(+3.42%)
Feb 25, 2014	39.97	40.80	39.81	40.53	1,951,083	+1.00(+2.53%)
Feb 24, 2014	39.75	40.02	39.53	39.53	1,544,854	-0.24(-0.60%)
Feb 21, 2014	39.63	39.91	39.31	39.76	1,501,850	+0.15(+0.37%)
Feb 20, 2014	39.45	39.70	39.23	39.62	1,302,454	+0.21(+0.53%)
Feb 19, 2014	39.84	39.96	39.39	39.41	1,790,872	-0.45(-1.14%)
Feb 18, 2014	39.79	39.93	39.36	39.86	1,657,813	+0.12(+0.29%)
Feb 14, 2014	39.56	39.75	39.75	39.75	1,900,127	+0.15(+0.39%)
Feb 13, 2014	39.09	39.95	38.99	39.59	2,453,508	-0.02(-0.06%)
Feb 12, 2014	39.89	39.96	39.44	39.62	2,253,417	-0.17(-0.43%)
Feb 11, 2014	40.12	40.12	39.66	39.79	3,135,821	-0.13(-0.33%)
Feb 10, 2014	41.93	42.05	39.87	39.92	6,275,186	+0.59(+1.51%)
Feb 07, 2014	39.25	39.62	38.22	39.33	3,836,725	+0.24(+0.61%)
Feb 06, 2014	38.90	39.65	38.66	39.09	2,444,791	+0.45(+1.16%)
Feb 05, 2014	38.44	39.07	38.16	38.64	1,906,699	+0.03(+0.08%)
Feb 04, 2014	39.35	39.47	38.56	38.61	3,572,677	-0.45(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.