Indicators

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.66	42.07	41.21	41.30	1,559,989	-0.34(-0.81%)
Feb 27, 2014	41.90	42.21	41.23	41.63	1,499,228	-0.27(-0.64%)
Feb 26, 2014	40.80	42.02	40.56	41.90	2,539,952	+1.38(+3.42%)
Feb 25, 2014	39.96	40.79	39.80	40.52	1,951,469	+1.00(+2.53%)
Feb 24, 2014	39.74	40.01	39.52	39.52	1,545,160	-0.24(-0.60%)
Feb 21, 2014	39.63	39.90	39.30	39.76	1,502,147	+0.15(+0.37%)
Feb 20, 2014	39.44	39.69	39.22	39.61	1,302,712	+0.21(+0.53%)
Feb 19, 2014	39.83	39.95	39.39	39.40	1,791,227	-0.45(-1.14%)
Feb 18, 2014	39.78	39.92	39.36	39.86	1,658,141	+0.12(+0.29%)
Feb 14, 2014	39.56	39.74	39.74	39.74	1,900,503	+0.15(+0.39%)
Feb 13, 2014	39.08	39.94	38.98	39.59	2,453,994	-0.02(-0.06%)
Feb 12, 2014	39.88	39.95	39.43	39.61	2,253,863	-0.17(-0.43%)
Feb 11, 2014	40.11	40.11	39.66	39.78	3,136,442	-0.13(-0.33%)
Feb 10, 2014	41.93	42.04	39.86	39.91	6,276,428	+0.59(+1.51%)
Feb 07, 2014	39.24	39.61	38.21	39.32	3,837,484	+0.24(+0.61%)
Feb 06, 2014	38.89	39.64	38.65	39.08	2,445,275	+0.45(+1.15%)
Feb 05, 2014	38.43	39.06	38.15	38.63	1,907,077	+0.03(+0.08%)
Feb 04, 2014	39.34	39.46	38.56	38.60	3,573,384	-0.45(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.