Indicators

Dick's Sporting Goods Inc (NY: DKS )

212.07 -2.26 (-1.05%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.27	42.43	41.52	42.05	2,257,679	-0.60(-1.40%)
Feb 26, 2015	42.70	43.10	42.52	42.65	1,824,496	+0.03(+0.07%)
Feb 25, 2015	42.49	43.02	42.29	42.62	1,111,169	+0.03(+0.07%)
Feb 24, 2015	42.61	42.83	42.07	42.59	1,446,746	+0.02(+0.05%)
Feb 23, 2015	42.74	42.85	42.25	42.56	718,587	-0.10(-0.24%)
Feb 20, 2015	42.12	42.78	42.12	42.67	882,772	+0.44(+1.05%)
Feb 19, 2015	42.20	42.56	42.04	42.22	599,992	-0.02(-0.04%)
Feb 18, 2015	41.53	42.34	41.43	42.24	986,929	+0.50(+1.19%)
Feb 17, 2015	41.83	42.11	41.53	41.74	1,093,006	-0.20(-0.48%)
Feb 13, 2015	41.52	41.94	41.94	41.94	548,860	+0.37(+0.88%)
Feb 12, 2015	40.95	41.69	40.51	41.58	1,044,608	+0.50(+1.21%)
Feb 11, 2015	41.16	41.45	40.92	41.08	952,014	-0.07(-0.17%)
Feb 10, 2015	40.62	41.40	40.62	41.15	1,273,524	+0.53(+1.30%)
Feb 09, 2015	41.47	41.65	40.57	40.62	1,728,187	-0.93(-2.25%)
Feb 06, 2015	41.95	42.11	41.25	41.55	1,357,368	-0.22(-0.52%)
Feb 05, 2015	41.81	42.25	41.60	41.77	932,656	+0.31(+0.75%)
Feb 04, 2015	41.01	41.85	40.93	41.46	1,783,814	+0.33(+0.79%)
Feb 03, 2015	41.20	41.47	40.69	41.13	1,946,898	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.