Indicators

Dick's Sporting Goods Inc (NY: DKS )

227.67 +2.03 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.38	26.56	25.85	26.00	3,045,432	+0.18(+0.69%)
Feb 27, 2018	26.80	27.14	25.81	25.82	3,428,537	-0.59(-2.24%)
Feb 26, 2018	26.88	27.06	26.26	26.41	3,808,764	-0.25(-0.94%)
Feb 23, 2018	26.93	27.05	26.42	26.67	2,389,899	-0.02(-0.09%)
Feb 22, 2018				26.69	2,182,510	+0.02(+0.09%)
Feb 21, 2018	27.23	27.59	26.60	26.67	3,694,435	-0.28(-1.02%)
Feb 20, 2018	26.97	27.49	26.60	26.94	3,041,910	-0.29(-1.07%)
Feb 16, 2018		27.23	27.23	27.23	0	-0.02(-0.09%)
Feb 15, 2018	27.61	27.73	26.95	27.26	2,304,054	-0.07(-0.24%)
Feb 14, 2018	26.44	27.72	25.99	27.32	3,372,347	+0.73(+2.75%)
Feb 13, 2018	26.00	26.67	25.67	26.59	3,014,076	+0.54(+2.06%)
Feb 12, 2018	25.85	26.34	25.31	26.06	3,906,200	+0.50(+1.94%)
Feb 09, 2018	25.82	26.04	24.51	25.56	3,435,289	-0.02(-0.06%)
Feb 08, 2018	25.93	26.21	25.13	25.58	3,466,585	-0.18(-0.69%)
Feb 07, 2018	25.14	26.47	24.91	25.76	4,824,834	+0.86(+3.46%)
Feb 06, 2018	23.62	25.15	23.43	24.90	3,932,373	+0.01(+0.03%)
Feb 05, 2018	24.58	25.28	24.48	24.89	6,884,052	-0.68(-2.67%)
Feb 02, 2018	25.29	26.00	25.23	25.57	3,871,538	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.