Indicators

Dick's Sporting Goods Inc (NY: DKS )

227.67 +2.03 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.37	26.55	25.84	25.99	3,046,405	+0.18(+0.69%)
Feb 27, 2018	26.79	27.14	25.80	25.81	3,429,633	-0.59(-2.24%)
Feb 26, 2018	26.88	27.05	26.25	26.41	3,809,982	-0.25(-0.94%)
Feb 23, 2018	26.92	27.04	26.41	26.66	2,390,663	-0.02(-0.09%)
Feb 22, 2018				26.68	2,183,207	+0.02(+0.09%)
Feb 21, 2018	27.22	27.58	26.59	26.66	3,695,615	-0.28(-1.02%)
Feb 20, 2018	26.97	27.48	26.60	26.93	3,042,882	-0.29(-1.07%)
Feb 16, 2018		27.22	27.22	27.22	0	-0.02(-0.09%)
Feb 15, 2018	27.60	27.72	26.94	27.25	2,304,791	-0.06(-0.24%)
Feb 14, 2018	26.43	27.71	25.98	27.31	3,373,425	+0.73(+2.75%)
Feb 13, 2018	25.99	26.66	25.66	26.58	3,015,039	+0.54(+2.06%)
Feb 12, 2018	25.84	26.33	25.30	26.05	3,907,448	+0.50(+1.94%)
Feb 09, 2018	25.81	26.03	24.50	25.55	3,436,386	-0.02(-0.06%)
Feb 08, 2018	25.92	26.20	25.12	25.57	3,467,693	-0.18(-0.69%)
Feb 07, 2018	25.13	26.46	24.90	25.75	4,826,376	+0.86(+3.46%)
Feb 06, 2018	23.61	25.14	23.43	24.89	3,933,630	+0.01(+0.03%)
Feb 05, 2018	24.57	25.27	24.47	24.88	6,886,252	-0.68(-2.67%)
Feb 02, 2018	25.28	25.99	25.22	25.56	3,872,776	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.