Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

227.67 +2.03 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.38 26.56 25.85 26.00 3,045,432 +0.18(+0.69%)
Feb 27, 2018 26.80 27.14 25.81 25.82 3,428,537 -0.59(-2.24%)
Feb 26, 2018 26.88 27.06 26.26 26.41 3,808,764 -0.25(-0.94%)
Feb 23, 2018 26.93 27.05 26.42 26.67 2,389,899 -0.02(-0.09%)
Feb 22, 2018 26.69 2,182,510 +0.02(+0.09%)
Feb 21, 2018 27.23 27.59 26.60 26.67 3,694,435 -0.28(-1.02%)
Feb 20, 2018 26.97 27.49 26.60 26.94 3,041,910 -0.29(-1.07%)
Feb 16, 2018 27.23 27.23 27.23 0 -0.02(-0.09%)
Feb 15, 2018 27.61 27.73 26.95 27.26 2,304,054 -0.07(-0.24%)
Feb 14, 2018 26.44 27.72 25.99 27.32 3,372,347 +0.73(+2.75%)
Feb 13, 2018 26.00 26.67 25.67 26.59 3,014,076 +0.54(+2.06%)
Feb 12, 2018 25.85 26.34 25.31 26.06 3,906,200 +0.50(+1.94%)
Feb 09, 2018 25.82 26.04 24.51 25.56 3,435,289 -0.02(-0.06%)
Feb 08, 2018 25.93 26.21 25.13 25.58 3,466,585 -0.18(-0.69%)
Feb 07, 2018 25.14 26.47 24.91 25.76 4,824,834 +0.86(+3.46%)
Feb 06, 2018 23.62 25.15 23.43 24.90 3,932,373 +0.01(+0.03%)
Feb 05, 2018 24.58 25.28 24.48 24.89 6,884,052 -0.68(-2.67%)
Feb 02, 2018 25.29 26.00 25.23 25.57 3,871,538 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.