Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

227.67 +2.03 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.37 26.55 25.84 25.99 3,046,405 +0.18(+0.69%)
Feb 27, 2018 26.79 27.14 25.80 25.81 3,429,633 -0.59(-2.24%)
Feb 26, 2018 26.88 27.05 26.25 26.41 3,809,982 -0.25(-0.94%)
Feb 23, 2018 26.92 27.04 26.41 26.66 2,390,663 -0.02(-0.09%)
Feb 22, 2018 26.68 2,183,207 +0.02(+0.09%)
Feb 21, 2018 27.22 27.58 26.59 26.66 3,695,615 -0.28(-1.02%)
Feb 20, 2018 26.97 27.48 26.60 26.93 3,042,882 -0.29(-1.07%)
Feb 16, 2018 27.22 27.22 27.22 0 -0.02(-0.09%)
Feb 15, 2018 27.60 27.72 26.94 27.25 2,304,791 -0.06(-0.24%)
Feb 14, 2018 26.43 27.71 25.98 27.31 3,373,425 +0.73(+2.75%)
Feb 13, 2018 25.99 26.66 25.66 26.58 3,015,039 +0.54(+2.06%)
Feb 12, 2018 25.84 26.33 25.30 26.05 3,907,448 +0.50(+1.94%)
Feb 09, 2018 25.81 26.03 24.50 25.55 3,436,386 -0.02(-0.06%)
Feb 08, 2018 25.92 26.20 25.12 25.57 3,467,693 -0.18(-0.69%)
Feb 07, 2018 25.13 26.46 24.90 25.75 4,826,376 +0.86(+3.46%)
Feb 06, 2018 23.61 25.14 23.43 24.89 3,933,630 +0.01(+0.03%)
Feb 05, 2018 24.57 25.27 24.47 24.88 6,886,252 -0.68(-2.67%)
Feb 02, 2018 25.28 25.99 25.22 25.56 3,872,776 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.