Indicators

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.72	33.08	32.34	32.53	2,149,376	-0.27(-0.81%)
Feb 27, 2019	32.08	33.02	32.04	32.80	3,682,128	+0.97(+3.04%)
Feb 26, 2019	31.57	32.03	31.42	31.83	1,965,857	+0.38(+1.22%)
Feb 25, 2019	31.83	31.92	31.31	31.45	1,550,260	-0.17(-0.55%)
Feb 22, 2019	31.71	31.89	31.38	31.62	2,040,621	+0.08(+0.26%)
Feb 21, 2019	31.53	31.88	31.41	31.54	1,440,992	-0.25(-0.79%)
Feb 20, 2019	31.66	32.11	31.35	31.79	1,942,033	+0.24(+0.77%)
Feb 19, 2019	31.10	31.84	31.02	31.55	2,218,409	+0.41(+1.31%)
Feb 15, 2019	30.51	31.36	30.38	31.14	1,605,386	+0.85(+2.80%)
Feb 14, 2019	30.33	30.89	29.65	30.29	2,797,278	-0.47(-1.52%)
Feb 13, 2019	30.53	30.87	30.26	30.76	2,874,428	+0.36(+1.18%)
Feb 12, 2019	29.85	30.84	29.58	30.40	4,244,513	+0.68(+2.30%)
Feb 11, 2019	29.48	29.92	29.17	29.72	2,077,445	+0.31(+1.05%)
Feb 08, 2019	29.74	30.06	29.27	29.41	1,899,425	-0.42(-1.40%)
Feb 07, 2019	30.21	30.21	29.09	29.83	2,190,874	-0.56(-1.84%)
Feb 06, 2019	30.69	30.82	30.08	30.38	1,565,896	-0.32(-1.03%)
Feb 05, 2019	29.68	30.75	29.43	30.70	2,182,959	+1.11(+3.74%)
Feb 04, 2019	29.20	29.69	29.05	29.59	1,554,894	+0.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.