Indicators

Dick's Sporting Goods Inc (NY: DKS )

225.64 +9.36 (+4.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.32	31.57	30.54	31.19	3,180,840	-0.98(-3.04%)
Feb 27, 2020	32.57	33.45	31.65	32.17	2,871,862	-1.13(-3.40%)
Feb 26, 2020	35.13	35.44	33.24	33.30	3,532,827	-1.58(-4.52%)
Feb 25, 2020	35.72	36.30	34.83	34.88	2,175,125	-0.59(-1.67%)
Feb 24, 2020	35.44	35.93	35.19	35.47	2,942,005	-0.82(-2.27%)
Feb 21, 2020	37.09	37.39	36.03	36.29	2,236,930	-0.92(-2.46%)
Feb 20, 2020	37.04	37.55	36.81	37.21	2,144,575	+0.10(+0.28%)
Feb 19, 2020	37.28	37.50	36.71	37.11	1,703,681	-0.13(-0.35%)
Feb 18, 2020	37.57	37.98	36.78	37.23	1,704,079	-0.52(-1.38%)
Feb 14, 2020	38.37	38.78	37.73	37.76	1,087,592	-0.60(-1.56%)
Feb 13, 2020	38.51	38.63	37.82	38.36	1,470,082	-0.38(-0.97%)
Feb 12, 2020	38.03	38.97	38.02	38.73	1,970,357	+0.99(+2.61%)
Feb 11, 2020	37.27	38.15	37.07	37.75	1,599,730	+0.27(+0.71%)
Feb 10, 2020	37.84	38.33	37.36	37.48	1,478,890	-0.40(-1.06%)
Feb 07, 2020	39.21	39.56	37.50	37.89	1,896,925	-1.46(-3.70%)
Feb 06, 2020	39.04	40.04	38.99	39.34	1,496,798	+0.40(+1.03%)
Feb 05, 2020	37.58	39.07	37.48	38.94	2,031,700	+1.58(+4.22%)
Feb 04, 2020	37.98	38.23	37.22	37.36	1,878,780	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.