Indicators

Dick's Sporting Goods Inc (NY: DKS )

209.14 -8.08 (-3.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.33	31.58	30.55	31.20	3,180,142	-0.98(-3.04%)
Feb 27, 2020	32.57	33.45	31.66	32.18	2,871,231	-1.13(-3.40%)
Feb 26, 2020	35.13	35.45	33.25	33.31	3,532,051	-1.58(-4.52%)
Feb 25, 2020	35.73	36.31	34.83	34.89	2,174,648	-0.59(-1.67%)
Feb 24, 2020	35.44	35.94	35.19	35.48	2,941,360	-0.82(-2.27%)
Feb 21, 2020	37.10	37.40	36.03	36.30	2,236,439	-0.92(-2.46%)
Feb 20, 2020	37.05	37.56	36.82	37.22	2,144,104	+0.10(+0.28%)
Feb 19, 2020	37.29	37.51	36.72	37.11	1,703,307	-0.13(-0.35%)
Feb 18, 2020	37.58	37.99	36.79	37.24	1,703,705	-0.52(-1.38%)
Feb 14, 2020	38.38	38.79	37.74	37.77	1,087,353	-0.60(-1.56%)
Feb 13, 2020	38.52	38.64	37.83	38.37	1,469,759	-0.38(-0.97%)
Feb 12, 2020	38.04	38.97	38.03	38.74	1,969,925	+0.99(+2.61%)
Feb 11, 2020	37.28	38.16	37.08	37.76	1,599,378	+0.27(+0.71%)
Feb 10, 2020	37.85	38.34	37.37	37.49	1,478,565	-0.40(-1.06%)
Feb 07, 2020	39.22	39.57	37.50	37.89	1,896,509	-1.46(-3.70%)
Feb 06, 2020	39.05	40.04	39.00	39.35	1,496,469	+0.40(+1.03%)
Feb 05, 2020	37.59	39.08	37.49	38.95	2,031,254	+1.58(+4.22%)
Feb 04, 2020	37.99	38.24	37.23	37.37	1,878,368	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.