Indicators

Dick's Sporting Goods Inc (NY: DKS )

217.08 +1.80 (+0.84%)

Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	121.52	125.93	121.41	123.53	1,443,718	-1.08(-0.87%)
Feb 27, 2023	124.45	126.31	123.99	124.61	1,171,210	+1.43(+1.16%)
Feb 24, 2023	123.17	124.06	122.27	123.18	623,139	-1.62(-1.30%)
Feb 23, 2023	124.02	125.32	123.07	124.80	881,908	+0.62(+0.50%)
Feb 22, 2023	125.11	127.85	123.98	124.18	1,043,975	-0.32(-0.25%)
Feb 21, 2023	123.09	125.25	122.55	124.50	850,851	-0.49(-0.39%)
Feb 17, 2023	124.38	125.68	123.61	124.99	854,727	+0.13(+0.11%)
Feb 16, 2023	124.91	126.26	124.24	124.85	736,661	-1.43(-1.13%)
Feb 15, 2023	123.04	126.58	122.56	126.28	817,435	+1.99(+1.60%)
Feb 14, 2023	123.86	125.80	122.94	124.30	774,556	-0.43(-0.35%)
Feb 13, 2023	124.91	125.37	122.52	124.73	1,064,099	+0.58(+0.46%)
Feb 10, 2023	123.83	125.09	122.82	124.15	879,167	-0.49(-0.39%)
Feb 09, 2023	128.11	128.16	124.62	124.64	947,967	-2.10(-1.66%)
Feb 08, 2023	127.33	128.39	125.79	126.74	650,826	-2.25(-1.74%)
Feb 07, 2023	129.22	129.33	126.52	128.99	674,372	-0.49(-0.38%)
Feb 06, 2023	131.37	132.94	128.30	129.48	784,023	-0.88(-0.68%)
Feb 03, 2023	126.97	130.84	126.97	130.36	925,315	+1.59(+1.24%)
Feb 02, 2023	130.44	131.24	127.45	128.77	1,272,405	-0.41(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.