Indicators

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	121.56	125.97	121.45	123.57	1,443,257	-1.09(-0.87%)
Feb 27, 2023	124.49	126.35	124.03	124.65	1,170,836	+1.43(+1.16%)
Feb 24, 2023	123.21	124.10	122.31	123.22	622,939	-1.62(-1.30%)
Feb 23, 2023	124.06	125.36	123.11	124.84	881,626	+0.62(+0.50%)
Feb 22, 2023	125.15	127.89	124.02	124.22	1,043,642	-0.32(-0.25%)
Feb 21, 2023	123.13	125.30	122.59	124.54	850,579	-0.49(-0.39%)
Feb 17, 2023	124.42	125.72	123.65	125.03	854,454	+0.13(+0.11%)
Feb 16, 2023	124.95	126.30	124.28	124.89	736,425	-1.43(-1.13%)
Feb 15, 2023	123.08	126.62	122.60	126.32	817,174	+1.99(+1.60%)
Feb 14, 2023	123.90	125.84	122.98	124.33	774,309	-0.43(-0.35%)
Feb 13, 2023	124.95	125.41	122.56	124.77	1,063,759	+0.58(+0.46%)
Feb 10, 2023	123.87	125.13	122.86	124.19	878,887	-0.49(-0.39%)
Feb 09, 2023	128.15	128.20	124.66	124.68	947,664	-2.10(-1.66%)
Feb 08, 2023	127.37	128.43	125.83	126.78	650,618	-2.25(-1.74%)
Feb 07, 2023	129.26	129.37	126.56	129.03	674,157	-0.49(-0.38%)
Feb 06, 2023	131.41	132.98	128.34	129.52	783,772	-0.88(-0.68%)
Feb 03, 2023	127.00	130.89	127.00	130.41	925,020	+1.59(+1.24%)
Feb 02, 2023	130.48	131.28	127.50	128.81	1,271,999	-0.41(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.