Indicators

Axis Capital Holdings (NY: AXS )

71.45 -0.93 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.84	15.28	14.62	14.92	0	-0.26(-1.71%)
Feb 26, 2009	15.72	15.73	14.97	15.18	2,574,961	-0.30(-1.94%)
Feb 25, 2009	16.06	16.07	15.02	15.48	2,277,887	-0.60(-3.73%)
Feb 24, 2009	15.27	16.09	14.91	16.08	3,154,344	+1.01(+6.73%)
Feb 23, 2009	16.25	16.25	15.06	15.07	2,485,352	-0.63(-4.03%)
Feb 20, 2009	16.01	16.37	15.45	15.70	4,939,533	-0.61(-3.72%)
Feb 19, 2009	16.73	17.19	16.29	16.31	3,282,952	-0.34(-2.04%)
Feb 18, 2009	16.83	17.03	16.50	16.65	2,056,277	-0.11(-0.64%)
Feb 17, 2009	16.83	17.23	16.63	16.75	3,582,537	-0.39(-2.29%)
Feb 13, 2009	17.82	17.83	17.11	17.15	2,326,790	-0.87(-4.81%)
Feb 12, 2009	17.11	18.12	17.11	18.01	3,090,203	+0.35(+2.00%)
Feb 11, 2009	17.34	17.69	16.95	17.66	2,523,733	+0.66(+3.88%)
Feb 10, 2009	18.09	18.09	16.73	17.00	3,629,044	-0.51(-2.89%)
Feb 09, 2009	17.69	17.71	17.25	17.51	2,371,375	-0.10(-0.57%)
Feb 06, 2009	16.86	17.66	16.77	17.61	3,656,501	+0.82(+4.88%)
Feb 05, 2009	16.34	16.93	16.21	16.79	2,908,929	+0.27(+1.61%)
Feb 04, 2009	16.77	16.97	16.41	16.52	3,070,482	-0.11(-0.64%)
Feb 03, 2009	16.97	17.05	16.53	16.63	2,486,493	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.